iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:29 | - | 6,399 |
01.10.24 10:18:58 | - | 6,396 |
01.10.24 10:17:50 | - | 6,395 |
01.10.24 10:17:21 | - | 6,394 |
01.10.24 10:16:44 | - | 6,394 |
01.10.24 10:16:37 | - | 6,393 |
01.10.24 10:16:10 | - | 6,393 |
01.10.24 10:15:04 | - | 6,393 |
01.10.24 10:14:53 | - | 6,393 |
01.10.24 10:14:17 | - | 6,392 |
01.10.24 10:13:34 | - | 6,394 |
01.10.24 10:12:48 | - | 6,395 |
01.10.24 10:12:02 | - | 6,396 |
01.10.24 10:11:34 | - | 6,396 |
01.10.24 10:11:14 | - | 6,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:02 | - | 6,396 |
01.10.24 10:10:00 | - | 6,395 |
01.10.24 10:09:39 | - | 6,394 |
01.10.24 10:09:28 | - | 6,395 |
01.10.24 10:09:06 | - | 6,395 |
01.10.24 10:08:57 | - | 6,395 |
01.10.24 10:08:00 | - | 6,396 |
01.10.24 10:07:15 | - | 6,394 |
01.10.24 10:07:09 | - | 6,392 |
01.10.24 10:06:57 | - | 6,391 |
01.10.24 10:06:33 | - | 6,393 |
01.10.24 10:05:59 | - | 6,392 |
01.10.24 10:05:52 | - | 6,391 |
01.10.24 10:05:02 | - | 6,392 |
01.10.24 10:04:48 | - | 6,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:18 | - | 6,392 |
01.10.24 10:02:49 | - | 6,394 |
01.10.24 10:02:36 | - | 6,396 |
01.10.24 10:01:26 | - | 6,397 |
01.10.24 10:00:58 | - | 6,396 |
01.10.24 10:00:11 | - | 6,398 |
01.10.24 09:59:54 | - | 6,398 |
01.10.24 09:59:25 | - | 6,399 |
01.10.24 09:59:17 | - | 6,399 |
01.10.24 09:58:21 | - | 6,399 |
01.10.24 09:57:43 | - | 6,398 |
01.10.24 09:57:04 | - | 6,398 |
01.10.24 09:56:23 | - | 6,397 |
01.10.24 09:55:15 | - | 6,398 |
01.10.24 09:55:05 | - | 6,396 |