iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:16 | - | 6,404 |
01.10.24 12:09:56 | - | 6,403 |
01.10.24 12:09:46 | - | 6,403 |
01.10.24 12:09:03 | - | 6,404 |
01.10.24 12:09:01 | - | 6,405 |
01.10.24 12:08:40 | - | 6,405 |
01.10.24 12:08:26 | - | 6,405 |
01.10.24 12:07:10 | - | 6,405 |
01.10.24 12:06:42 | - | 6,403 |
01.10.24 12:04:59 | - | 6,403 |
01.10.24 12:04:52 | - | 6,403 |
01.10.24 12:04:22 | - | 6,404 |
01.10.24 12:04:11 | - | 6,404 |
01.10.24 12:01:59 | - | 6,404 |
01.10.24 12:01:14 | - | 6,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:29 | - | 6,403 |
01.10.24 11:59:38 | - | 6,403 |
01.10.24 11:59:13 | - | 6,403 |
01.10.24 11:59:05 | - | 6,402 |
01.10.24 11:57:27 | - | 6,403 |
01.10.24 11:56:27 | - | 6,402 |
01.10.24 11:55:43 | - | 6,402 |
01.10.24 11:54:41 | - | 6,402 |
01.10.24 11:54:11 | - | 6,402 |
01.10.24 11:53:44 | - | 6,402 |
01.10.24 11:51:57 | - | 6,402 |
01.10.24 11:51:47 | - | 6,402 |
01.10.24 11:51:05 | - | 6,401 |
01.10.24 11:50:08 | - | 6,401 |
01.10.24 11:49:51 | - | 6,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:33 | - | 6,402 |
01.10.24 11:48:57 | - | 6,401 |
01.10.24 11:48:43 | - | 6,402 |
01.10.24 11:48:24 | - | 6,401 |
01.10.24 11:47:21 | - | 6,402 |
01.10.24 11:46:56 | - | 6,402 |
01.10.24 11:45:42 | - | 6,402 |
01.10.24 11:45:02 | - | 6,401 |
01.10.24 11:44:35 | - | 6,401 |
01.10.24 11:44:06 | - | 6,402 |
01.10.24 11:43:51 | - | 6,402 |
01.10.24 11:43:31 | - | 6,402 |
01.10.24 11:42:52 | - | 6,400 |
01.10.24 11:42:13 | - | 6,401 |
01.10.24 11:40:47 | - | 6,400 |