iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:36 | - | 12,812 |
20.09.24 10:12:20 | - | 12,812 |
20.09.24 10:12:04 | - | 12,812 |
20.09.24 10:11:58 | - | 12,812 |
20.09.24 10:11:33 | - | 12,814 |
20.09.24 10:11:12 | - | 12,816 |
20.09.24 10:10:33 | - | 12,818 |
20.09.24 10:09:58 | - | 12,816 |
20.09.24 10:09:55 | - | 12,816 |
20.09.24 10:09:26 | - | 12,822 |
20.09.24 10:09:16 | - | 12,822 |
20.09.24 10:09:04 | - | 12,820 |
20.09.24 10:08:36 | - | 12,820 |
20.09.24 10:08:24 | - | 12,818 |
20.09.24 10:08:13 | - | 12,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:32 | - | 12,820 |
20.09.24 10:07:27 | - | 12,824 |
20.09.24 10:06:55 | - | 12,822 |
20.09.24 10:06:22 | - | 12,818 |
20.09.24 10:05:58 | - | 12,816 |
20.09.24 10:05:29 | - | 12,812 |
20.09.24 10:05:18 | - | 12,812 |
20.09.24 10:04:31 | - | 12,810 |
20.09.24 10:04:11 | - | 12,814 |
20.09.24 10:03:42 | - | 12,816 |
20.09.24 10:03:27 | - | 12,814 |
20.09.24 10:03:17 | - | 12,816 |
20.09.24 10:02:58 | - | 12,814 |
20.09.24 10:02:16 | - | 12,818 |
20.09.24 10:01:39 | - | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:27 | - | 12,816 |
20.09.24 10:01:01 | - | 12,818 |
20.09.24 10:00:49 | - | 12,818 |
20.09.24 10:00:23 | - | 12,820 |
20.09.24 10:00:01 | - | 12,824 |
20.09.24 09:59:30 | - | 12,822 |
20.09.24 09:59:19 | - | 12,822 |
20.09.24 09:58:56 | - | 12,822 |
20.09.24 09:58:38 | - | 12,824 |
20.09.24 09:58:17 | - | 12,826 |
20.09.24 09:58:09 | - | 12,824 |
20.09.24 09:57:58 | - | 12,824 |
20.09.24 09:57:42 | - | 12,824 |
20.09.24 09:57:34 | - | 12,826 |
20.09.24 09:57:24 | - | 12,826 |