iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:19 | - | 12,784 |
20.09.24 09:04:19 | - | 12,784 |
20.09.24 09:04:19 | - | 12,784 |
20.09.24 09:04:05 | - | 12,784 |
20.09.24 09:04:01 | - | 12,763 |
20.09.24 08:58:49 | - | 12,729 |
20.09.24 08:56:30 | - | 12,732 |
20.09.24 08:55:54 | - | 12,736 |
20.09.24 08:54:52 | - | 12,732 |
20.09.24 08:54:07 | - | 12,736 |
20.09.24 08:52:29 | - | 12,732 |
20.09.24 08:52:18 | - | 12,736 |
20.09.24 08:43:10 | - | 12,732 |
20.09.24 08:35:27 | - | 12,736 |
20.09.24 08:34:34 | - | 12,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:31:24 | - | 12,735 |
20.09.24 08:30:45 | - | 12,739 |
20.09.24 08:28:25 | - | 12,742 |
20.09.24 08:23:20 | - | 12,739 |
20.09.24 08:19:07 | - | 12,742 |
20.09.24 08:12:28 | - | 12,739 |
20.09.24 08:10:11 | - | 12,742 |
20.09.24 08:09:44 | - | 12,745 |
20.09.24 08:06:57 | - | 12,742 |
20.09.24 08:05:15 | - | 12,745 |
19.09.24 21:59:59 | - | 12,800 |
19.09.24 21:59:39 | - | 12,800 |
19.09.24 21:59:08 | - | 12,797 |
19.09.24 21:59:01 | - | 12,793 |
19.09.24 21:58:47 | - | 12,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:40 | - | 12,797 |
19.09.24 21:57:21 | - | 12,800 |
19.09.24 21:56:07 | - | 12,797 |
19.09.24 21:55:45 | - | 12,800 |
19.09.24 21:55:19 | - | 12,793 |
19.09.24 21:55:00 | - | 12,797 |
19.09.24 21:54:40 | - | 12,804 |
19.09.24 21:54:30 | - | 12,801 |
19.09.24 21:54:15 | - | 12,794 |
19.09.24 21:54:04 | - | 12,791 |
19.09.24 21:54:00 | - | 12,794 |
19.09.24 21:53:43 | - | 12,791 |
19.09.24 21:53:35 | - | 12,794 |
19.09.24 21:53:07 | - | 12,791 |
19.09.24 21:47:39 | - | 12,818 |