iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:33 | - | 12,808 |
20.09.24 09:40:55 | - | 12,806 |
20.09.24 09:40:51 | - | 12,804 |
20.09.24 09:40:18 | - | 12,802 |
20.09.24 09:40:13 | - | 12,804 |
20.09.24 09:39:47 | - | 12,804 |
20.09.24 09:39:20 | - | 12,802 |
20.09.24 09:39:09 | - | 12,806 |
20.09.24 09:38:12 | - | 12,808 |
20.09.24 09:38:09 | - | 12,810 |
20.09.24 09:37:31 | - | 12,806 |
20.09.24 09:37:10 | - | 12,804 |
20.09.24 09:36:52 | - | 12,804 |
20.09.24 09:36:13 | - | 12,802 |
20.09.24 09:35:47 | - | 12,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:39 | - | 12,804 |
20.09.24 09:35:28 | - | 12,804 |
20.09.24 09:35:01 | - | 12,804 |
20.09.24 09:34:48 | - | 12,804 |
20.09.24 09:34:36 | - | 12,804 |
20.09.24 09:33:50 | - | 12,802 |
20.09.24 09:33:19 | - | 12,806 |
20.09.24 09:33:04 | - | 12,806 |
20.09.24 09:33:04 | - | 12,806 |
20.09.24 09:32:30 | - | 12,804 |
20.09.24 09:32:12 | - | 12,804 |
20.09.24 09:31:52 | - | 12,802 |
20.09.24 09:31:33 | - | 12,802 |
20.09.24 09:31:01 | - | 12,802 |
20.09.24 09:30:34 | - | 12,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:13 | - | 12,800 |
20.09.24 09:29:42 | - | 12,798 |
20.09.24 09:29:11 | - | 12,798 |
20.09.24 09:28:43 | - | 12,796 |
20.09.24 09:28:06 | - | 12,798 |
20.09.24 09:27:46 | - | 12,796 |
20.09.24 09:27:27 | - | 12,794 |
20.09.24 09:26:54 | - | 12,796 |
20.09.24 09:26:38 | - | 12,796 |
20.09.24 09:26:26 | - | 12,796 |
20.09.24 09:26:08 | - | 12,798 |
20.09.24 09:26:01 | - | 12,798 |
20.09.24 09:25:44 | - | 12,798 |
20.09.24 09:25:16 | - | 12,798 |
20.09.24 09:24:40 | - | 12,796 |