iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:16 | - | 12,824 |
20.09.24 09:57:08 | - | 12,824 |
20.09.24 09:56:58 | - | 12,824 |
20.09.24 09:56:29 | - | 12,824 |
20.09.24 09:56:06 | - | 12,826 |
20.09.24 09:55:40 | - | 12,826 |
20.09.24 09:55:30 | - | 12,826 |
20.09.24 09:54:58 | - | 12,828 |
20.09.24 09:54:41 | - | 12,828 |
20.09.24 09:54:22 | - | 12,828 |
20.09.24 09:53:49 | - | 12,826 |
20.09.24 09:53:19 | - | 12,822 |
20.09.24 09:52:43 | - | 12,824 |
20.09.24 09:52:17 | - | 12,826 |
20.09.24 09:51:48 | - | 12,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:42 | - | 12,828 |
20.09.24 09:50:51 | - | 12,826 |
20.09.24 09:50:35 | - | 12,826 |
20.09.24 09:50:16 | - | 12,822 |
20.09.24 09:50:05 | - | 12,820 |
20.09.24 09:49:45 | - | 12,820 |
20.09.24 09:49:21 | - | 12,824 |
20.09.24 09:48:52 | - | 12,820 |
20.09.24 09:48:46 | - | 12,816 |
20.09.24 09:48:29 | - | 12,818 |
20.09.24 09:48:15 | - | 12,816 |
20.09.24 09:48:00 | - | 12,818 |
20.09.24 09:47:50 | - | 12,816 |
20.09.24 09:47:31 | - | 12,814 |
20.09.24 09:47:22 | - | 12,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:09 | - | 12,816 |
20.09.24 09:46:50 | - | 12,818 |
20.09.24 09:46:31 | - | 12,816 |
20.09.24 09:45:58 | - | 12,812 |
20.09.24 09:45:31 | - | 12,812 |
20.09.24 09:45:14 | - | 12,814 |
20.09.24 09:44:45 | - | 12,814 |
20.09.24 09:44:00 | - | 12,814 |
20.09.24 09:43:51 | - | 12,814 |
20.09.24 09:43:37 | - | 12,812 |
20.09.24 09:43:27 | - | 12,812 |
20.09.24 09:43:08 | - | 12,810 |
20.09.24 09:42:53 | - | 12,810 |
20.09.24 09:42:27 | - | 12,810 |
20.09.24 09:42:14 | - | 12,810 |