iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:38 | - | 12,792 |
20.09.24 10:50:30 | - | 12,794 |
20.09.24 10:50:16 | - | 12,796 |
20.09.24 10:49:38 | - | 12,794 |
20.09.24 10:49:30 | - | 12,792 |
20.09.24 10:49:26 | - | 12,792 |
20.09.24 10:49:12 | - | 12,794 |
20.09.24 10:49:02 | - | 12,794 |
20.09.24 10:48:50 | - | 12,796 |
20.09.24 10:48:17 | - | 12,794 |
20.09.24 10:48:03 | - | 12,794 |
20.09.24 10:47:53 | - | 12,792 |
20.09.24 10:47:33 | - | 12,792 |
20.09.24 10:47:14 | - | 12,794 |
20.09.24 10:46:46 | - | 12,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:35 | - | 12,798 |
20.09.24 10:46:21 | - | 12,796 |
20.09.24 10:45:47 | - | 12,794 |
20.09.24 10:45:15 | - | 12,794 |
20.09.24 10:45:08 | - | 12,792 |
20.09.24 10:44:54 | - | 12,792 |
20.09.24 10:44:49 | - | 12,792 |
20.09.24 10:44:37 | - | 12,790 |
20.09.24 10:44:24 | - | 12,792 |
20.09.24 10:44:21 | - | 12,794 |
20.09.24 10:44:10 | - | 12,794 |
20.09.24 10:43:57 | - | 12,794 |
20.09.24 10:43:48 | - | 12,794 |
20.09.24 10:43:44 | - | 12,796 |
20.09.24 10:43:42 | - | 12,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:32 | - | 12,796 |
20.09.24 10:43:07 | - | 12,796 |
20.09.24 10:42:55 | - | 12,794 |
20.09.24 10:42:39 | - | 12,796 |
20.09.24 10:42:15 | - | 12,796 |
20.09.24 10:41:57 | - | 12,796 |
20.09.24 10:41:42 | - | 12,796 |
20.09.24 10:41:22 | - | 12,796 |
20.09.24 10:40:42 | - | 12,794 |
20.09.24 10:40:21 | - | 12,792 |
20.09.24 10:40:07 | - | 12,792 |
20.09.24 10:39:12 | - | 12,792 |
20.09.24 10:39:01 | - | 12,794 |
20.09.24 10:38:55 | - | 12,792 |
20.09.24 10:38:40 | - | 12,790 |