iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:39 | - | 12,804 |
20.09.24 11:04:22 | - | 12,804 |
20.09.24 11:03:56 | - | 12,802 |
20.09.24 11:03:50 | - | 12,804 |
20.09.24 11:03:40 | - | 12,804 |
20.09.24 11:03:21 | - | 12,798 |
20.09.24 11:03:12 | - | 12,798 |
20.09.24 11:03:06 | - | 12,798 |
20.09.24 11:02:23 | - | 12,798 |
20.09.24 11:02:23 | - | 12,800 |
20.09.24 11:02:23 | - | 12,800 |
20.09.24 11:01:59 | - | 12,798 |
20.09.24 11:01:17 | - | 12,796 |
20.09.24 11:01:01 | - | 12,796 |
20.09.24 11:00:52 | - | 12,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:46 | - | 12,794 |
20.09.24 11:00:32 | - | 12,796 |
20.09.24 10:59:28 | - | 12,798 |
20.09.24 10:59:20 | - | 12,800 |
20.09.24 10:59:17 | - | 12,798 |
20.09.24 10:58:45 | - | 12,798 |
20.09.24 10:58:14 | - | 12,800 |
20.09.24 10:58:12 | - | 12,798 |
20.09.24 10:57:54 | - | 12,796 |
20.09.24 10:57:38 | - | 12,796 |
20.09.24 10:57:37 | - | 12,794 |
20.09.24 10:57:20 | - | 12,798 |
20.09.24 10:56:19 | - | 12,800 |
20.09.24 10:55:40 | - | 12,800 |
20.09.24 10:55:13 | - | 12,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:53 | - | 12,800 |
20.09.24 10:54:24 | - | 12,800 |
20.09.24 10:54:11 | - | 12,800 |
20.09.24 10:53:46 | - | 12,800 |
20.09.24 10:53:38 | - | 12,800 |
20.09.24 10:53:23 | - | 12,800 |
20.09.24 10:53:02 | - | 12,800 |
20.09.24 10:52:55 | - | 12,798 |
20.09.24 10:52:43 | - | 12,802 |
20.09.24 10:52:09 | - | 12,800 |
20.09.24 10:51:44 | - | 12,798 |
20.09.24 10:51:31 | - | 12,798 |
20.09.24 10:51:11 | - | 12,796 |
20.09.24 10:51:00 | - | 12,796 |
20.09.24 10:50:55 | - | 12,794 |