iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:35 | - | 12,802 |
20.09.24 11:54:05 | - | 12,804 |
20.09.24 11:53:46 | - | 12,804 |
20.09.24 11:53:28 | - | 12,804 |
20.09.24 11:53:03 | - | 12,804 |
20.09.24 11:52:51 | - | 12,804 |
20.09.24 11:52:29 | - | 12,804 |
20.09.24 11:52:11 | - | 12,802 |
20.09.24 11:51:55 | - | 12,804 |
20.09.24 11:51:10 | - | 12,802 |
20.09.24 11:50:56 | - | 12,800 |
20.09.24 11:50:40 | - | 12,800 |
20.09.24 11:50:17 | - | 12,798 |
20.09.24 11:49:39 | - | 12,802 |
20.09.24 11:49:16 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:06 | - | 12,798 |
20.09.24 11:48:56 | - | 12,798 |
20.09.24 11:47:55 | - | 12,796 |
20.09.24 11:46:42 | - | 12,794 |
20.09.24 11:46:09 | - | 12,796 |
20.09.24 11:46:02 | - | 12,798 |
20.09.24 11:45:56 | - | 12,798 |
20.09.24 11:45:45 | - | 12,798 |
20.09.24 11:45:35 | - | 12,796 |
20.09.24 11:45:28 | - | 12,798 |
20.09.24 11:45:13 | - | 12,800 |
20.09.24 11:45:08 | - | 12,798 |
20.09.24 11:45:01 | - | 12,796 |
20.09.24 11:43:24 | - | 12,796 |
20.09.24 11:43:19 | - | 12,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:04 | - | 12,794 |
20.09.24 11:42:51 | - | 12,794 |
20.09.24 11:42:35 | - | 12,794 |
20.09.24 11:42:24 | - | 12,794 |
20.09.24 11:41:56 | - | 12,794 |
20.09.24 11:41:51 | - | 12,794 |
20.09.24 11:41:43 | - | 12,794 |
20.09.24 11:41:05 | - | 12,794 |
20.09.24 11:40:54 | - | 12,794 |
20.09.24 11:40:37 | - | 12,794 |
20.09.24 11:40:32 | - | 12,794 |
20.09.24 11:40:07 | - | 12,794 |
20.09.24 11:38:44 | - | 12,796 |
20.09.24 11:37:54 | - | 12,796 |
20.09.24 11:35:52 | - | 12,798 |