iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:39 | - | 12,794 |
20.09.24 12:45:29 | - | 12,796 |
20.09.24 12:45:14 | - | 12,800 |
20.09.24 12:44:51 | - | 12,802 |
20.09.24 12:41:31 | - | 12,804 |
20.09.24 12:41:11 | - | 12,804 |
20.09.24 12:39:37 | - | 12,804 |
20.09.24 12:39:01 | - | 12,802 |
20.09.24 12:37:02 | - | 12,804 |
20.09.24 12:36:57 | - | 12,806 |
20.09.24 12:36:37 | - | 12,804 |
20.09.24 12:36:27 | - | 12,804 |
20.09.24 12:36:09 | - | 12,802 |
20.09.24 12:35:58 | - | 12,802 |
20.09.24 12:34:36 | - | 12,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:30 | - | 12,802 |
20.09.24 12:34:10 | - | 12,802 |
20.09.24 12:33:18 | - | 12,802 |
20.09.24 12:32:27 | - | 12,802 |
20.09.24 12:32:19 | - | 12,802 |
20.09.24 12:32:08 | - | 12,802 |
20.09.24 12:31:59 | - | 12,802 |
20.09.24 12:31:52 | - | 12,802 |
20.09.24 12:31:42 | - | 12,804 |
20.09.24 12:31:16 | - | 12,802 |
20.09.24 12:31:07 | - | 12,804 |
20.09.24 12:30:44 | - | 12,804 |
20.09.24 12:30:27 | - | 12,804 |
20.09.24 12:30:27 | - | 12,804 |
20.09.24 12:30:27 | - | 12,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:27 | - | 12,804 |
20.09.24 12:30:27 | - | 12,804 |
20.09.24 12:30:08 | - | 12,808 |
20.09.24 12:29:59 | - | 12,808 |
20.09.24 12:29:55 | - | 12,808 |
20.09.24 12:29:53 | - | 12,808 |
20.09.24 12:29:18 | - | 12,804 |
20.09.24 12:29:07 | - | 12,806 |
20.09.24 12:28:49 | - | 12,808 |
20.09.24 12:28:41 | - | 12,810 |
20.09.24 12:28:19 | - | 12,810 |
20.09.24 12:27:56 | - | 12,810 |
20.09.24 12:27:22 | - | 12,810 |
20.09.24 12:27:03 | - | 12,810 |
20.09.24 12:25:47 | - | 12,810 |