iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:10 | - | 12,800 |
20.09.24 13:27:22 | - | 12,800 |
20.09.24 13:27:00 | - | 12,802 |
20.09.24 13:26:35 | - | 12,800 |
20.09.24 13:26:22 | - | 12,802 |
20.09.24 13:26:12 | - | 12,800 |
20.09.24 13:25:22 | - | 12,798 |
20.09.24 13:25:12 | - | 12,796 |
20.09.24 13:24:58 | - | 12,796 |
20.09.24 13:24:20 | - | 12,798 |
20.09.24 13:23:44 | - | 12,796 |
20.09.24 13:23:37 | - | 12,798 |
20.09.24 13:22:34 | - | 12,794 |
20.09.24 13:22:31 | - | 12,796 |
20.09.24 13:22:20 | - | 12,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:15 | - | 12,792 |
20.09.24 13:21:50 | - | 12,794 |
20.09.24 13:21:32 | - | 12,796 |
20.09.24 13:21:13 | - | 12,796 |
20.09.24 13:20:56 | - | 12,796 |
20.09.24 13:20:51 | - | 12,796 |
20.09.24 13:20:27 | - | 12,800 |
20.09.24 13:20:16 | - | 12,802 |
20.09.24 13:19:46 | - | 12,798 |
20.09.24 13:19:35 | - | 12,802 |
20.09.24 13:19:30 | - | 12,802 |
20.09.24 13:19:20 | - | 12,802 |
20.09.24 13:19:15 | - | 12,802 |
20.09.24 13:19:10 | - | 12,802 |
20.09.24 13:19:05 | - | 12,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:00 | - | 12,802 |
20.09.24 13:18:50 | - | 12,802 |
20.09.24 13:18:31 | - | 12,800 |
20.09.24 13:17:57 | - | 12,800 |
20.09.24 13:17:35 | - | 12,802 |
20.09.24 13:17:25 | - | 12,800 |
20.09.24 13:17:14 | - | 12,798 |
20.09.24 13:16:40 | - | 12,800 |
20.09.24 13:16:26 | - | 12,798 |
20.09.24 13:15:54 | - | 12,798 |
20.09.24 13:15:49 | - | 12,798 |
20.09.24 13:15:39 | - | 12,798 |
20.09.24 13:15:19 | - | 12,798 |
20.09.24 13:14:44 | - | 12,796 |
20.09.24 13:14:36 | - | 12,798 |