iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:02 | - | 12,828 |
20.09.24 14:39:45 | - | 12,828 |
20.09.24 14:39:41 | - | 12,828 |
20.09.24 14:39:16 | - | 12,828 |
20.09.24 14:39:01 | - | 12,830 |
20.09.24 14:38:49 | - | 12,828 |
20.09.24 14:38:33 | - | 12,826 |
20.09.24 14:37:54 | - | 12,826 |
20.09.24 14:37:26 | - | 12,826 |
20.09.24 14:37:16 | - | 12,826 |
20.09.24 14:36:59 | - | 12,824 |
20.09.24 14:36:51 | - | 12,824 |
20.09.24 14:36:38 | - | 12,826 |
20.09.24 14:36:08 | - | 12,824 |
20.09.24 14:35:58 | - | 12,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:23 | - | 12,822 |
20.09.24 14:35:05 | - | 12,824 |
20.09.24 14:34:21 | - | 12,826 |
20.09.24 14:34:16 | - | 12,824 |
20.09.24 14:33:30 | - | 12,824 |
20.09.24 14:33:04 | - | 12,826 |
20.09.24 14:32:58 | - | 12,824 |
20.09.24 14:32:29 | - | 12,820 |
20.09.24 14:32:04 | - | 12,820 |
20.09.24 14:29:30 | - | 12,816 |
20.09.24 14:29:14 | - | 12,814 |
20.09.24 14:28:41 | - | 12,810 |
20.09.24 14:28:35 | - | 12,810 |
20.09.24 14:28:13 | - | 12,812 |
20.09.24 14:28:00 | - | 12,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:27:33 | - | 12,816 |
20.09.24 14:27:21 | - | 12,818 |
20.09.24 14:26:23 | - | 12,816 |
20.09.24 14:26:02 | - | 12,816 |
20.09.24 14:25:46 | - | 12,820 |
20.09.24 14:25:33 | - | 12,818 |
20.09.24 14:25:12 | - | 12,816 |
20.09.24 14:24:57 | - | 12,820 |
20.09.24 14:24:03 | - | 12,820 |
20.09.24 14:23:52 | - | 12,816 |
20.09.24 14:23:42 | - | 12,816 |
20.09.24 14:23:02 | - | 12,818 |
20.09.24 14:22:43 | - | 12,814 |
20.09.24 14:22:36 | - | 12,814 |
20.09.24 14:22:17 | - | 12,814 |