iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:30 | - | 12,800 |
20.09.24 15:09:08 | - | 12,800 |
20.09.24 15:08:43 | - | 12,804 |
20.09.24 15:08:16 | - | 12,804 |
20.09.24 15:07:51 | - | 12,798 |
20.09.24 15:07:27 | - | 12,810 |
20.09.24 15:06:56 | - | 12,810 |
20.09.24 15:06:44 | - | 12,810 |
20.09.24 15:06:24 | - | 12,812 |
20.09.24 15:06:19 | - | 12,810 |
20.09.24 15:05:43 | - | 12,810 |
20.09.24 15:05:27 | - | 12,810 |
20.09.24 15:05:04 | - | 12,810 |
20.09.24 15:04:40 | - | 12,812 |
20.09.24 15:04:08 | - | 12,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:44 | - | 12,816 |
20.09.24 15:03:06 | - | 12,816 |
20.09.24 15:02:50 | - | 12,820 |
20.09.24 15:02:29 | - | 12,820 |
20.09.24 15:02:15 | - | 12,818 |
20.09.24 15:02:15 | - | 12,818 |
20.09.24 15:02:15 | - | 12,818 |
20.09.24 15:02:15 | - | 12,818 |
20.09.24 15:02:15 | - | 12,818 |
20.09.24 15:02:15 | - | 12,818 |
20.09.24 15:02:15 | - | 12,818 |
20.09.24 15:02:15 | - | 12,818 |
20.09.24 15:02:15 | - | 12,818 |
20.09.24 15:01:27 | - | 12,820 |
20.09.24 15:01:05 | - | 12,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:38 | - | 12,822 |
20.09.24 15:00:09 | - | 12,824 |
20.09.24 14:59:55 | - | 12,828 |
20.09.24 14:59:31 | - | 12,824 |
20.09.24 14:59:15 | - | 12,824 |
20.09.24 14:58:46 | - | 12,822 |
20.09.24 14:58:34 | - | 12,824 |
20.09.24 14:58:24 | - | 12,822 |
20.09.24 14:57:59 | - | 12,820 |
20.09.24 14:56:41 | - | 12,824 |
20.09.24 14:56:28 | - | 12,826 |
20.09.24 14:55:53 | - | 12,830 |
20.09.24 14:55:33 | - | 12,830 |
20.09.24 14:55:23 | - | 12,830 |
20.09.24 14:55:04 | - | 12,830 |