iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:13 | - | 12,860 |
20.09.24 15:37:05 | - | 12,862 |
20.09.24 15:36:10 | - | 12,864 |
20.09.24 15:34:59 | - | 12,844 |
20.09.24 15:34:05 | - | 12,834 |
20.09.24 15:34:05 | - | 12,834 |
20.09.24 15:33:05 | - | 12,824 |
20.09.24 15:33:05 | - | 12,824 |
20.09.24 15:33:05 | - | 12,824 |
20.09.24 15:33:05 | - | 12,824 |
20.09.24 15:32:01 | - | 12,826 |
20.09.24 15:31:07 | - | 12,812 |
20.09.24 15:30:05 | - | 12,812 |
20.09.24 15:29:39 | - | 12,814 |
20.09.24 15:29:09 | - | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:41 | - | 12,818 |
20.09.24 15:28:14 | - | 12,826 |
20.09.24 15:28:14 | - | 12,826 |
20.09.24 15:27:49 | - | 12,830 |
20.09.24 15:27:49 | - | 12,830 |
20.09.24 15:27:14 | - | 12,824 |
20.09.24 15:26:58 | - | 12,826 |
20.09.24 15:26:01 | - | 12,824 |
20.09.24 15:25:08 | - | 12,822 |
20.09.24 15:24:50 | - | 12,824 |
20.09.24 15:24:29 | - | 12,822 |
20.09.24 15:24:10 | - | 12,820 |
20.09.24 15:23:54 | - | 12,820 |
20.09.24 15:23:36 | - | 12,818 |
20.09.24 15:23:31 | - | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:17 | - | 12,822 |
20.09.24 15:22:58 | - | 12,820 |
20.09.24 15:22:32 | - | 12,820 |
20.09.24 15:22:04 | - | 12,820 |
20.09.24 15:21:53 | - | 12,818 |
20.09.24 15:21:17 | - | 12,820 |
20.09.24 15:21:02 | - | 12,820 |
20.09.24 15:20:49 | - | 12,820 |
20.09.24 15:20:15 | - | 12,816 |
20.09.24 15:20:02 | - | 12,816 |
20.09.24 15:19:41 | - | 12,818 |
20.09.24 15:19:28 | - | 12,818 |
20.09.24 15:19:19 | - | 12,820 |
20.09.24 15:19:02 | - | 12,812 |
20.09.24 15:18:36 | - | 12,810 |