iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:35 | - | 12,830 |
20.09.24 14:54:15 | - | 12,830 |
20.09.24 14:54:05 | - | 12,828 |
20.09.24 14:53:37 | - | 12,828 |
20.09.24 14:53:25 | - | 12,826 |
20.09.24 14:53:03 | - | 12,824 |
20.09.24 14:52:52 | - | 12,828 |
20.09.24 14:52:29 | - | 12,824 |
20.09.24 14:52:14 | - | 12,820 |
20.09.24 14:52:05 | - | 12,820 |
20.09.24 14:51:48 | - | 12,824 |
20.09.24 14:51:48 | - | 12,824 |
20.09.24 14:51:48 | - | 12,824 |
20.09.24 14:51:48 | - | 12,824 |
20.09.24 14:51:48 | - | 12,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:28 | - | 12,824 |
20.09.24 14:51:01 | - | 12,822 |
20.09.24 14:50:40 | - | 12,826 |
20.09.24 14:50:24 | - | 12,826 |
20.09.24 14:50:17 | - | 12,828 |
20.09.24 14:49:55 | - | 12,826 |
20.09.24 14:49:43 | - | 12,826 |
20.09.24 14:49:32 | - | 12,826 |
20.09.24 14:49:02 | - | 12,828 |
20.09.24 14:48:50 | - | 12,828 |
20.09.24 14:48:30 | - | 12,828 |
20.09.24 14:47:57 | - | 12,826 |
20.09.24 14:46:37 | - | 12,826 |
20.09.24 14:46:16 | - | 12,826 |
20.09.24 14:45:56 | - | 12,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:23 | - | 12,824 |
20.09.24 14:45:00 | - | 12,826 |
20.09.24 14:44:38 | - | 12,826 |
20.09.24 14:44:02 | - | 12,830 |
20.09.24 14:43:51 | - | 12,832 |
20.09.24 14:43:35 | - | 12,832 |
20.09.24 14:43:33 | - | 12,832 |
20.09.24 14:43:15 | - | 12,830 |
20.09.24 14:42:16 | - | 12,828 |
20.09.24 14:42:06 | - | 12,828 |
20.09.24 14:41:50 | - | 12,826 |
20.09.24 14:41:20 | - | 12,828 |
20.09.24 14:41:07 | - | 12,828 |
20.09.24 14:40:39 | - | 12,828 |
20.09.24 14:40:29 | - | 12,828 |