iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:09 | - | 12,814 |
20.09.24 14:21:51 | - | 12,816 |
20.09.24 14:21:28 | - | 12,816 |
20.09.24 14:20:42 | - | 12,814 |
20.09.24 14:20:39 | - | 12,812 |
20.09.24 14:20:24 | - | 12,816 |
20.09.24 14:20:23 | - | 12,812 |
20.09.24 14:20:23 | - | 12,812 |
20.09.24 14:20:10 | - | 12,814 |
20.09.24 14:20:04 | - | 12,814 |
20.09.24 14:19:47 | - | 12,814 |
20.09.24 14:19:37 | - | 12,814 |
20.09.24 14:19:32 | - | 12,814 |
20.09.24 14:19:07 | - | 12,810 |
20.09.24 14:19:03 | - | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:35 | - | 12,812 |
20.09.24 14:18:00 | - | 12,816 |
20.09.24 14:17:34 | - | 12,818 |
20.09.24 14:17:02 | - | 12,818 |
20.09.24 14:16:25 | - | 12,820 |
20.09.24 14:15:13 | - | 12,816 |
20.09.24 14:14:46 | - | 12,814 |
20.09.24 14:14:35 | - | 12,816 |
20.09.24 14:14:17 | - | 12,816 |
20.09.24 14:14:07 | - | 12,816 |
20.09.24 14:14:02 | - | 12,814 |
20.09.24 14:13:28 | - | 12,816 |
20.09.24 14:13:19 | - | 12,814 |
20.09.24 14:13:08 | - | 12,812 |
20.09.24 14:12:00 | - | 12,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:59 | - | 12,820 |
20.09.24 14:11:44 | - | 12,818 |
20.09.24 14:11:26 | - | 12,816 |
20.09.24 14:11:08 | - | 12,816 |
20.09.24 14:11:05 | - | 12,818 |
20.09.24 14:10:47 | - | 12,820 |
20.09.24 14:10:07 | - | 12,818 |
20.09.24 14:09:49 | - | 12,818 |
20.09.24 14:09:33 | - | 12,816 |
20.09.24 14:08:50 | - | 12,814 |
20.09.24 14:08:44 | - | 12,816 |
20.09.24 14:08:01 | - | 12,814 |
20.09.24 14:07:47 | - | 12,812 |
20.09.24 14:06:49 | - | 12,810 |
20.09.24 14:06:28 | - | 12,810 |