iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:19 | - | 12,796 |
20.09.24 13:14:12 | - | 12,796 |
20.09.24 13:13:54 | - | 12,794 |
20.09.24 13:13:17 | - | 12,792 |
20.09.24 13:13:10 | - | 12,794 |
20.09.24 13:13:00 | - | 12,794 |
20.09.24 13:12:46 | - | 12,794 |
20.09.24 13:12:34 | - | 12,794 |
20.09.24 13:09:29 | - | 12,792 |
20.09.24 13:08:49 | - | 12,794 |
20.09.24 13:08:49 | - | 12,794 |
20.09.24 13:08:49 | - | 12,794 |
20.09.24 13:08:49 | - | 12,794 |
20.09.24 13:08:49 | - | 12,794 |
20.09.24 13:08:49 | - | 12,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:22 | - | 12,798 |
20.09.24 13:06:52 | - | 12,796 |
20.09.24 13:06:27 | - | 12,794 |
20.09.24 13:06:17 | - | 12,794 |
20.09.24 13:05:49 | - | 12,794 |
20.09.24 13:05:38 | - | 12,794 |
20.09.24 13:05:24 | - | 12,794 |
20.09.24 13:05:04 | - | 12,798 |
20.09.24 13:04:21 | - | 12,796 |
20.09.24 13:04:09 | - | 12,798 |
20.09.24 13:03:41 | - | 12,798 |
20.09.24 13:03:01 | - | 12,794 |
20.09.24 13:02:35 | - | 12,798 |
20.09.24 13:02:34 | - | 12,798 |
20.09.24 13:02:28 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:23 | - | 12,798 |
20.09.24 13:02:07 | - | 12,798 |
20.09.24 13:01:58 | - | 12,796 |
20.09.24 13:01:36 | - | 12,794 |
20.09.24 13:01:17 | - | 12,796 |
20.09.24 13:01:10 | - | 12,794 |
20.09.24 13:01:05 | - | 12,796 |
20.09.24 13:00:58 | - | 12,796 |
20.09.24 13:00:33 | - | 12,796 |
20.09.24 13:00:19 | - | 12,798 |
20.09.24 13:00:06 | - | 12,798 |
20.09.24 12:59:18 | - | 12,792 |
20.09.24 12:59:08 | - | 12,790 |
20.09.24 12:59:02 | - | 12,788 |
20.09.24 12:58:35 | - | 12,790 |