iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:42 | - | 12,810 |
20.09.24 12:25:22 | - | 12,810 |
20.09.24 12:25:14 | - | 12,810 |
20.09.24 12:25:05 | - | 12,810 |
20.09.24 12:25:01 | - | 12,810 |
20.09.24 12:24:55 | - | 12,810 |
20.09.24 12:24:47 | - | 12,812 |
20.09.24 12:24:34 | - | 12,810 |
20.09.24 12:24:15 | - | 12,810 |
20.09.24 12:24:14 | - | 12,812 |
20.09.24 12:23:46 | - | 12,808 |
20.09.24 12:23:20 | - | 12,810 |
20.09.24 12:23:15 | - | 12,808 |
20.09.24 12:18:14 | - | 12,802 |
20.09.24 12:18:03 | - | 12,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:06 | - | 12,802 |
20.09.24 12:16:31 | - | 12,802 |
20.09.24 12:16:16 | - | 12,802 |
20.09.24 12:16:06 | - | 12,800 |
20.09.24 12:15:57 | - | 12,802 |
20.09.24 12:15:52 | - | 12,800 |
20.09.24 12:13:22 | - | 12,802 |
20.09.24 12:13:13 | - | 12,800 |
20.09.24 12:12:54 | - | 12,798 |
20.09.24 12:12:28 | - | 12,798 |
20.09.24 12:12:16 | - | 12,800 |
20.09.24 12:11:49 | - | 12,802 |
20.09.24 12:11:48 | - | 12,800 |
20.09.24 12:11:31 | - | 12,800 |
20.09.24 12:11:30 | - | 12,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:15 | - | 12,800 |
20.09.24 12:10:35 | - | 12,798 |
20.09.24 12:10:29 | - | 12,798 |
20.09.24 12:09:41 | - | 12,796 |
20.09.24 12:09:21 | - | 12,794 |
20.09.24 12:09:02 | - | 12,794 |
20.09.24 12:08:53 | - | 12,796 |
20.09.24 12:08:45 | - | 12,794 |
20.09.24 12:08:40 | - | 12,794 |
20.09.24 12:08:36 | - | 12,792 |
20.09.24 12:08:10 | - | 12,790 |
20.09.24 12:07:56 | - | 12,792 |
20.09.24 12:07:48 | - | 12,792 |
20.09.24 12:07:39 | - | 12,792 |
20.09.24 12:07:30 | - | 12,795 |