iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:09 | - | 12,804 |
20.09.24 11:23:59 | - | 12,802 |
20.09.24 11:23:31 | - | 12,806 |
20.09.24 11:23:25 | - | 12,804 |
20.09.24 11:23:25 | - | 12,804 |
20.09.24 11:23:25 | - | 12,804 |
20.09.24 11:23:13 | - | 12,804 |
20.09.24 11:23:02 | - | 12,804 |
20.09.24 11:23:00 | - | 12,802 |
20.09.24 11:22:45 | - | 12,802 |
20.09.24 11:22:29 | - | 12,802 |
20.09.24 11:22:22 | - | 12,804 |
20.09.24 11:22:13 | - | 12,802 |
20.09.24 11:21:59 | - | 12,802 |
20.09.24 11:21:50 | - | 12,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:46 | - | 12,802 |
20.09.24 11:21:34 | - | 12,804 |
20.09.24 11:21:29 | - | 12,804 |
20.09.24 11:21:22 | - | 12,804 |
20.09.24 11:21:16 | - | 12,806 |
20.09.24 11:21:06 | - | 12,804 |
20.09.24 11:20:49 | - | 12,806 |
20.09.24 11:20:45 | - | 12,808 |
20.09.24 11:20:36 | - | 12,808 |
20.09.24 11:20:21 | - | 12,806 |
20.09.24 11:20:16 | - | 12,806 |
20.09.24 11:20:05 | - | 12,806 |
20.09.24 11:19:56 | - | 12,810 |
20.09.24 11:19:45 | - | 12,808 |
20.09.24 11:19:36 | - | 12,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:25 | - | 12,808 |
20.09.24 11:19:10 | - | 12,806 |
20.09.24 11:18:55 | - | 12,808 |
20.09.24 11:18:44 | - | 12,806 |
20.09.24 11:18:33 | - | 12,808 |
20.09.24 11:18:18 | - | 12,806 |
20.09.24 11:18:07 | - | 12,804 |
20.09.24 11:17:50 | - | 12,806 |
20.09.24 11:17:42 | - | 12,804 |
20.09.24 11:16:53 | - | 12,804 |
20.09.24 11:16:34 | - | 12,804 |
20.09.24 11:16:12 | - | 12,804 |
20.09.24 11:14:06 | - | 12,806 |
20.09.24 11:13:55 | - | 12,808 |
20.09.24 11:13:52 | - | 12,808 |