iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:00 | - | 12,796 |
20.09.24 12:06:58 | - | 12,796 |
20.09.24 12:06:43 | - | 12,796 |
20.09.24 12:06:35 | - | 12,796 |
20.09.24 12:06:21 | - | 12,796 |
20.09.24 12:06:08 | - | 12,796 |
20.09.24 12:05:54 | - | 12,794 |
20.09.24 12:05:46 | - | 12,794 |
20.09.24 12:05:21 | - | 12,794 |
20.09.24 12:05:20 | - | 12,794 |
20.09.24 12:05:11 | - | 12,790 |
20.09.24 12:04:45 | - | 12,792 |
20.09.24 12:04:28 | - | 12,794 |
20.09.24 12:04:02 | - | 12,794 |
20.09.24 12:03:58 | - | 12,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:23 | - | 12,798 |
20.09.24 12:03:10 | - | 12,800 |
20.09.24 12:03:10 | - | 12,800 |
20.09.24 12:02:43 | - | 12,798 |
20.09.24 12:02:20 | - | 12,800 |
20.09.24 12:02:07 | - | 12,798 |
20.09.24 12:01:49 | - | 12,794 |
20.09.24 12:01:10 | - | 12,796 |
20.09.24 12:01:02 | - | 12,796 |
20.09.24 12:00:54 | - | 12,796 |
20.09.24 12:00:37 | - | 12,798 |
20.09.24 12:00:24 | - | 12,798 |
20.09.24 12:00:21 | - | 12,800 |
20.09.24 12:00:21 | - | 12,800 |
20.09.24 12:00:21 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:46 | - | 12,798 |
20.09.24 11:59:30 | - | 12,796 |
20.09.24 11:59:02 | - | 12,798 |
20.09.24 11:58:48 | - | 12,798 |
20.09.24 11:58:28 | - | 12,798 |
20.09.24 11:58:14 | - | 12,798 |
20.09.24 11:57:20 | - | 12,798 |
20.09.24 11:56:31 | - | 12,800 |
20.09.24 11:56:22 | - | 12,802 |
20.09.24 11:56:00 | - | 12,804 |
20.09.24 11:55:36 | - | 12,802 |
20.09.24 11:55:29 | - | 12,800 |
20.09.24 11:55:18 | - | 12,804 |
20.09.24 11:54:57 | - | 12,802 |
20.09.24 11:54:48 | - | 12,800 |