iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:26 | - | 12,790 |
20.09.24 12:58:22 | - | 12,788 |
20.09.24 12:58:16 | - | 12,790 |
20.09.24 12:58:06 | - | 12,788 |
20.09.24 12:58:03 | - | 12,788 |
20.09.24 12:57:03 | - | 12,788 |
20.09.24 12:56:57 | - | 12,788 |
20.09.24 12:56:51 | - | 12,788 |
20.09.24 12:56:35 | - | 12,786 |
20.09.24 12:56:29 | - | 12,788 |
20.09.24 12:56:22 | - | 12,786 |
20.09.24 12:56:12 | - | 12,788 |
20.09.24 12:56:07 | - | 12,786 |
20.09.24 12:55:43 | - | 12,786 |
20.09.24 12:55:40 | - | 12,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:22 | - | 12,788 |
20.09.24 12:55:00 | - | 12,788 |
20.09.24 12:53:54 | - | 12,788 |
20.09.24 12:53:27 | - | 12,790 |
20.09.24 12:53:23 | - | 12,792 |
20.09.24 12:53:15 | - | 12,792 |
20.09.24 12:53:12 | - | 12,794 |
20.09.24 12:52:56 | - | 12,796 |
20.09.24 12:52:43 | - | 12,794 |
20.09.24 12:52:26 | - | 12,794 |
20.09.24 12:52:08 | - | 12,792 |
20.09.24 12:51:40 | - | 12,790 |
20.09.24 12:51:35 | - | 12,792 |
20.09.24 12:51:27 | - | 12,792 |
20.09.24 12:50:27 | - | 12,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:24 | - | 12,794 |
20.09.24 12:50:04 | - | 12,794 |
20.09.24 12:49:21 | - | 12,794 |
20.09.24 12:49:00 | - | 12,792 |
20.09.24 12:48:45 | - | 12,794 |
20.09.24 12:48:26 | - | 12,794 |
20.09.24 12:48:12 | - | 12,794 |
20.09.24 12:48:04 | - | 12,794 |
20.09.24 12:47:05 | - | 12,794 |
20.09.24 12:46:47 | - | 12,796 |
20.09.24 12:46:37 | - | 12,796 |
20.09.24 12:46:28 | - | 12,796 |
20.09.24 12:46:20 | - | 12,796 |
20.09.24 12:46:07 | - | 12,796 |
20.09.24 12:45:52 | - | 12,796 |