iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:57 | - | 12,804 |
20.09.24 13:43:42 | - | 12,806 |
20.09.24 13:43:35 | - | 12,810 |
20.09.24 13:42:47 | - | 12,804 |
20.09.24 13:42:34 | - | 12,806 |
20.09.24 13:42:06 | - | 12,804 |
20.09.24 13:42:02 | - | 12,802 |
20.09.24 13:41:52 | - | 12,802 |
20.09.24 13:41:47 | - | 12,804 |
20.09.24 13:41:32 | - | 12,802 |
20.09.24 13:41:09 | - | 12,804 |
20.09.24 13:41:08 | - | 12,804 |
20.09.24 13:40:39 | - | 12,804 |
20.09.24 13:40:19 | - | 12,802 |
20.09.24 13:40:01 | - | 12,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:34 | - | 12,800 |
20.09.24 13:39:23 | - | 12,798 |
20.09.24 13:36:44 | - | 12,800 |
20.09.24 13:36:34 | - | 12,800 |
20.09.24 13:36:19 | - | 12,798 |
20.09.24 13:36:19 | - | 12,798 |
20.09.24 13:35:30 | - | 12,796 |
20.09.24 13:35:19 | - | 12,798 |
20.09.24 13:35:03 | - | 12,798 |
20.09.24 13:34:57 | - | 12,800 |
20.09.24 13:34:14 | - | 12,802 |
20.09.24 13:32:39 | - | 12,800 |
20.09.24 13:32:27 | - | 12,800 |
20.09.24 13:31:01 | - | 12,798 |
20.09.24 13:30:43 | - | 12,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:24 | - | 12,796 |
20.09.24 13:30:08 | - | 12,796 |
20.09.24 13:30:03 | - | 12,796 |
20.09.24 13:29:50 | - | 12,796 |
20.09.24 13:29:44 | - | 12,796 |
20.09.24 13:29:40 | - | 12,796 |
20.09.24 13:29:35 | - | 12,796 |
20.09.24 13:29:35 | - | 12,796 |
20.09.24 13:29:35 | - | 12,796 |
20.09.24 13:29:35 | - | 12,796 |
20.09.24 13:29:35 | - | 12,796 |
20.09.24 13:29:35 | - | 12,796 |
20.09.24 13:29:25 | - | 12,798 |
20.09.24 13:29:15 | - | 12,796 |
20.09.24 13:28:32 | - | 12,800 |