iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:21 | - | 12,798 |
20.09.24 10:28:49 | - | 12,800 |
20.09.24 10:27:42 | - | 12,804 |
20.09.24 10:27:42 | - | 12,804 |
20.09.24 10:27:06 | - | 12,804 |
20.09.24 10:26:54 | - | 12,806 |
20.09.24 10:26:47 | - | 12,806 |
20.09.24 10:25:37 | - | 12,806 |
20.09.24 10:25:28 | - | 12,808 |
20.09.24 10:25:12 | - | 12,808 |
20.09.24 10:24:47 | - | 12,808 |
20.09.24 10:24:29 | - | 12,806 |
20.09.24 10:24:28 | - | 12,808 |
20.09.24 10:24:28 | - | 12,808 |
20.09.24 10:23:56 | - | 12,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:23:50 | - | 12,810 |
20.09.24 10:23:07 | - | 12,810 |
20.09.24 10:22:26 | - | 12,810 |
20.09.24 10:22:04 | - | 12,812 |
20.09.24 10:21:59 | - | 12,812 |
20.09.24 10:21:59 | - | 12,812 |
20.09.24 10:21:24 | - | 12,810 |
20.09.24 10:20:46 | - | 12,812 |
20.09.24 10:20:14 | - | 12,814 |
20.09.24 10:19:31 | - | 12,816 |
20.09.24 10:19:00 | - | 12,816 |
20.09.24 10:18:15 | - | 12,818 |
20.09.24 10:18:05 | - | 12,818 |
20.09.24 10:17:56 | - | 12,814 |
20.09.24 10:17:18 | - | 12,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:54 | - | 12,814 |
20.09.24 10:16:38 | - | 12,818 |
20.09.24 10:16:07 | - | 12,818 |
20.09.24 10:15:50 | - | 12,818 |
20.09.24 10:15:28 | - | 12,816 |
20.09.24 10:15:20 | - | 12,812 |
20.09.24 10:15:10 | - | 12,812 |
20.09.24 10:14:47 | - | 12,810 |
20.09.24 10:14:41 | - | 12,810 |
20.09.24 10:14:18 | - | 12,812 |
20.09.24 10:13:55 | - | 12,814 |
20.09.24 10:13:41 | - | 12,814 |
20.09.24 10:13:17 | - | 12,816 |
20.09.24 10:13:03 | - | 12,812 |
20.09.24 10:13:03 | - | 12,812 |