iShares Edge MSCI USA M.Fa.U.E.USD A
WKN A2AP36 | ISIN IE00BD1F4N50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:36 | - | 12,796 |
20.09.24 09:24:14 | - | 12,798 |
20.09.24 09:24:05 | - | 12,802 |
20.09.24 09:23:50 | - | 12,802 |
20.09.24 09:23:40 | - | 12,804 |
20.09.24 09:23:20 | - | 12,804 |
20.09.24 09:23:06 | - | 12,804 |
20.09.24 09:22:47 | - | 12,806 |
20.09.24 09:22:21 | - | 12,804 |
20.09.24 09:21:50 | - | 12,806 |
20.09.24 09:21:17 | - | 12,808 |
20.09.24 09:20:51 | - | 12,808 |
20.09.24 09:20:10 | - | 12,806 |
20.09.24 09:19:50 | - | 12,806 |
20.09.24 09:19:22 | - | 12,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:30 | - | 12,804 |
20.09.24 09:18:03 | - | 12,804 |
20.09.24 09:17:51 | - | 12,804 |
20.09.24 09:17:36 | - | 12,804 |
20.09.24 09:17:18 | - | 12,800 |
20.09.24 09:16:44 | - | 12,798 |
20.09.24 09:16:41 | - | 12,800 |
20.09.24 09:15:57 | - | 12,798 |
20.09.24 09:15:15 | - | 12,798 |
20.09.24 09:14:41 | - | 12,796 |
20.09.24 09:14:21 | - | 12,798 |
20.09.24 09:13:59 | - | 12,796 |
20.09.24 09:13:30 | - | 12,792 |
20.09.24 09:13:20 | - | 12,788 |
20.09.24 09:12:47 | - | 12,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:35 | - | 12,786 |
20.09.24 09:11:36 | - | 12,784 |
20.09.24 09:10:57 | - | 12,782 |
20.09.24 09:09:58 | - | 12,784 |
20.09.24 09:09:36 | - | 12,786 |
20.09.24 09:09:16 | - | 12,786 |
20.09.24 09:08:36 | - | 12,790 |
20.09.24 09:08:07 | - | 12,792 |
20.09.24 09:07:19 | - | 12,790 |
20.09.24 09:06:42 | - | 12,794 |
20.09.24 09:06:18 | - | 12,794 |
20.09.24 09:05:29 | - | 12,794 |
20.09.24 09:05:01 | - | 12,794 |
20.09.24 09:04:44 | - | 12,798 |
20.09.24 09:04:25 | - | 12,784 |