iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:47:20 | - | 8,800 |
13.01.25 11:47:03 | - | 8,805 |
13.01.25 11:46:38 | - | 8,800 |
13.01.25 11:46:07 | - | 8,805 |
13.01.25 11:45:47 | - | 8,806 |
13.01.25 11:45:41 | - | 8,804 |
13.01.25 11:45:18 | - | 8,806 |
13.01.25 11:45:09 | - | 8,803 |
13.01.25 11:44:58 | - | 8,801 |
13.01.25 11:44:43 | - | 8,807 |
13.01.25 11:44:36 | - | 8,807 |
13.01.25 11:44:25 | - | 8,800 |
13.01.25 11:44:08 | - | 8,804 |
13.01.25 11:43:53 | - | 8,798 |
13.01.25 11:43:40 | - | 8,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:43:24 | - | 8,801 |
13.01.25 11:42:54 | - | 8,804 |
13.01.25 11:42:26 | - | 8,804 |
13.01.25 11:41:18 | - | 8,804 |
13.01.25 11:41:07 | - | 8,805 |
13.01.25 11:40:51 | - | 8,803 |
13.01.25 11:39:56 | - | 8,835 |
13.01.25 11:39:40 | - | 8,835 |
13.01.25 11:34:09 | - | 8,835 |
13.01.25 11:34:05 | - | 8,819 |
13.01.25 11:33:42 | - | 8,819 |
13.01.25 11:33:35 | - | 8,819 |
13.01.25 11:33:28 | - | 8,819 |
13.01.25 11:32:10 | - | 8,835 |
13.01.25 11:31:58 | - | 8,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:31:21 | - | 8,801 |
13.01.25 11:30:51 | - | 8,804 |
13.01.25 11:30:12 | - | 8,800 |
13.01.25 11:29:56 | - | 8,800 |
13.01.25 11:29:43 | - | 8,800 |
13.01.25 11:29:30 | - | 8,800 |
13.01.25 11:29:27 | - | 8,800 |
13.01.25 11:29:21 | - | 8,800 |
13.01.25 11:29:15 | - | 8,800 |
13.01.25 11:28:59 | - | 8,800 |
13.01.25 11:28:56 | - | 8,800 |
13.01.25 11:28:40 | - | 8,800 |
13.01.25 11:28:27 | - | 8,800 |
13.01.25 11:28:01 | - | 8,800 |
13.01.25 11:27:41 | - | 8,800 |