iShares S&P 500 Energy S.U.E.USD A
WKN A142NX | ISIN IE00B42NKQ00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:06:50 | - | 8,810 |
13.01.25 12:06:42 | - | 8,808 |
13.01.25 12:06:27 | - | 8,804 |
13.01.25 12:05:59 | - | 8,809 |
13.01.25 12:05:46 | - | 8,807 |
13.01.25 12:05:08 | - | 8,808 |
13.01.25 12:05:07 | - | 8,807 |
13.01.25 12:04:46 | - | 8,812 |
13.01.25 12:04:19 | - | 8,816 |
13.01.25 12:04:06 | - | 8,809 |
13.01.25 12:03:42 | - | 8,799 |
13.01.25 12:02:49 | - | 8,813 |
13.01.25 12:02:22 | - | 8,808 |
13.01.25 12:02:13 | - | 8,809 |
13.01.25 12:01:45 | - | 8,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 12:00:46 | - | 8,798 |
13.01.25 12:00:24 | - | 8,810 |
13.01.25 12:00:04 | - | 8,805 |
13.01.25 11:59:47 | - | 8,805 |
13.01.25 11:59:46 | - | 8,800 |
13.01.25 11:59:46 | - | 8,800 |
13.01.25 11:59:46 | - | 8,800 |
13.01.25 11:59:29 | - | 8,803 |
13.01.25 11:59:12 | - | 8,803 |
13.01.25 11:58:50 | - | 8,804 |
13.01.25 11:58:38 | - | 8,801 |
13.01.25 11:58:36 | - | 8,802 |
13.01.25 11:58:25 | - | 8,803 |
13.01.25 11:58:10 | - | 8,801 |
13.01.25 11:57:52 | - | 8,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 11:57:44 | - | 8,803 |
13.01.25 11:57:20 | - | 8,806 |
13.01.25 11:57:12 | - | 8,810 |
13.01.25 11:56:39 | - | 8,803 |
13.01.25 11:56:36 | - | 8,800 |
13.01.25 11:56:26 | - | 8,795 |
13.01.25 11:56:20 | - | 8,798 |
13.01.25 11:56:17 | - | 8,803 |
13.01.25 11:56:06 | - | 8,805 |
13.01.25 11:55:46 | - | 8,803 |
13.01.25 11:55:43 | - | 8,803 |
13.01.25 11:55:20 | - | 8,797 |
13.01.25 11:55:01 | - | 8,800 |
13.01.25 11:54:44 | - | 8,801 |
13.01.25 11:54:32 | - | 8,800 |