JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:00 | - | 50,533 |
18.09.24 19:44:36 | - | 50,520 |
18.09.24 19:43:39 | - | 50,534 |
18.09.24 19:41:19 | - | 50,520 |
18.09.24 19:40:28 | - | 50,534 |
18.09.24 19:40:10 | - | 50,520 |
18.09.24 19:37:39 | - | 50,534 |
18.09.24 19:37:33 | - | 50,520 |
18.09.24 19:37:27 | - | 50,536 |
18.09.24 19:37:23 | - | 50,563 |
18.09.24 19:36:47 | - | 50,577 |
18.09.24 19:36:15 | - | 50,590 |
18.09.24 19:36:04 | - | 50,603 |
18.09.24 19:32:27 | - | 50,590 |
18.09.24 19:32:13 | - | 50,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:54 | - | 50,590 |
18.09.24 19:30:31 | - | 50,577 |
18.09.24 19:30:01 | - | 50,590 |
18.09.24 19:29:28 | - | 50,577 |
18.09.24 19:28:40 | - | 50,563 |
18.09.24 19:28:40 | - | 50,563 |
18.09.24 19:28:40 | - | 50,563 |
18.09.24 19:28:05 | - | 50,550 |
18.09.24 19:25:52 | - | 50,563 |
18.09.24 19:25:03 | - | 50,550 |
18.09.24 19:23:24 | - | 50,536 |
18.09.24 19:22:45 | - | 50,550 |
18.09.24 19:22:27 | - | 50,536 |
18.09.24 19:20:52 | - | 50,550 |
18.09.24 19:20:01 | - | 50,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:22 | - | 50,550 |
18.09.24 19:13:50 | - | 50,563 |
18.09.24 19:12:56 | - | 50,550 |
18.09.24 19:10:35 | - | 50,566 |
18.09.24 19:06:26 | - | 50,552 |
18.09.24 19:02:02 | - | 50,538 |
18.09.24 19:00:03 | - | 50,552 |
18.09.24 18:59:15 | - | 50,566 |
18.09.24 18:57:42 | - | 50,552 |
18.09.24 18:56:57 | - | 50,566 |
18.09.24 18:56:17 | - | 50,552 |
18.09.24 18:56:03 | - | 50,566 |
18.09.24 18:54:38 | - | 50,552 |
18.09.24 18:51:31 | - | 50,538 |
18.09.24 18:47:36 | - | 50,523 |