JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:53 | - | 50,498 |
18.09.24 20:10:22 | - | 50,484 |
18.09.24 20:09:42 | - | 50,541 |
18.09.24 20:08:59 | - | 50,541 |
18.09.24 20:08:13 | - | 50,542 |
18.09.24 20:07:35 | - | 50,591 |
18.09.24 20:06:58 | - | 50,633 |
18.09.24 20:06:27 | - | 50,618 |
18.09.24 20:05:47 | - | 50,592 |
18.09.24 20:05:01 | - | 50,601 |
18.09.24 20:04:17 | - | 50,569 |
18.09.24 20:03:39 | - | 50,663 |
18.09.24 20:02:59 | - | 50,703 |
18.09.24 20:02:14 | - | 50,791 |
18.09.24 20:01:41 | - | 50,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:41 | - | 50,773 |
18.09.24 20:01:01 | - | 50,474 |
18.09.24 20:00:00 | - | 50,502 |
18.09.24 19:59:48 | - | 50,520 |
18.09.24 19:59:10 | - | 50,532 |
18.09.24 19:59:00 | - | 50,519 |
18.09.24 19:58:49 | - | 50,532 |
18.09.24 19:58:03 | - | 50,519 |
18.09.24 19:57:52 | - | 50,532 |
18.09.24 19:57:20 | - | 50,519 |
18.09.24 19:57:02 | - | 50,505 |
18.09.24 19:56:33 | - | 50,492 |
18.09.24 19:55:09 | - | 50,505 |
18.09.24 19:53:22 | - | 50,492 |
18.09.24 19:53:13 | - | 50,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:09 | - | 50,492 |
18.09.24 19:53:02 | - | 50,505 |
18.09.24 19:52:51 | - | 50,492 |
18.09.24 19:52:13 | - | 50,478 |
18.09.24 19:52:06 | - | 50,492 |
18.09.24 19:51:31 | - | 50,505 |
18.09.24 19:51:17 | - | 50,477 |
18.09.24 19:49:12 | - | 50,507 |
18.09.24 19:49:07 | - | 50,520 |
18.09.24 19:48:56 | - | 50,533 |
18.09.24 19:48:12 | - | 50,520 |
18.09.24 19:47:44 | - | 50,507 |
18.09.24 19:46:09 | - | 50,520 |
18.09.24 19:46:01 | - | 50,533 |
18.09.24 19:45:34 | - | 50,547 |