JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:07 | - | 50,554 |
18.09.24 20:55:07 | - | 50,554 |
18.09.24 20:54:40 | - | 50,590 |
18.09.24 20:53:54 | - | 50,603 |
18.09.24 20:53:31 | - | 50,590 |
18.09.24 20:53:14 | - | 50,590 |
18.09.24 20:52:36 | - | 50,614 |
18.09.24 20:52:04 | - | 50,590 |
18.09.24 20:51:26 | - | 50,590 |
18.09.24 20:50:49 | - | 50,563 |
18.09.24 20:50:23 | - | 50,550 |
18.09.24 20:49:44 | - | 50,550 |
18.09.24 20:49:13 | - | 50,550 |
18.09.24 20:48:32 | - | 50,525 |
18.09.24 20:48:32 | - | 50,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:52 | - | 50,447 |
18.09.24 20:47:52 | - | 50,447 |
18.09.24 20:47:08 | - | 50,518 |
18.09.24 20:46:25 | - | 50,520 |
18.09.24 20:45:52 | - | 50,452 |
18.09.24 20:45:13 | - | 50,413 |
18.09.24 20:44:28 | - | 50,426 |
18.09.24 20:43:40 | - | 50,431 |
18.09.24 20:43:02 | - | 50,462 |
18.09.24 20:42:30 | - | 50,449 |
18.09.24 20:41:59 | - | 50,449 |
18.09.24 20:41:19 | - | 50,446 |
18.09.24 20:40:36 | - | 50,459 |
18.09.24 20:39:25 | - | 50,506 |
18.09.24 20:38:50 | - | 50,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:14 | - | 50,508 |
18.09.24 20:37:32 | - | 50,499 |
18.09.24 20:36:52 | - | 50,490 |
18.09.24 20:36:03 | - | 50,486 |
18.09.24 20:35:08 | - | 50,552 |
18.09.24 20:34:17 | - | 50,554 |
18.09.24 20:33:26 | - | 50,554 |
18.09.24 20:33:10 | - | 50,541 |
18.09.24 20:32:32 | - | 50,544 |
18.09.24 20:31:39 | - | 50,529 |
18.09.24 20:31:01 | - | 50,542 |
18.09.24 20:30:27 | - | 50,547 |
18.09.24 20:29:42 | - | 50,547 |
18.09.24 20:29:35 | - | 50,533 |
18.09.24 20:29:35 | - | 50,533 |