JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:38 | - | 50,447 |
17.09.24 18:57:28 | - | 50,434 |
17.09.24 18:57:13 | - | 50,447 |
17.09.24 18:56:48 | - | 50,434 |
17.09.24 18:56:31 | - | 50,447 |
17.09.24 18:56:25 | - | 50,434 |
17.09.24 18:56:11 | - | 50,420 |
17.09.24 18:55:53 | - | 50,434 |
17.09.24 18:55:38 | - | 50,420 |
17.09.24 18:55:25 | - | 50,407 |
17.09.24 18:54:51 | - | 50,394 |
17.09.24 18:54:39 | - | 50,407 |
17.09.24 18:54:16 | - | 50,403 |
17.09.24 18:53:34 | - | 50,389 |
17.09.24 18:53:09 | - | 50,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:01 | - | 50,349 |
17.09.24 18:52:43 | - | 50,336 |
17.09.24 18:52:10 | - | 50,349 |
17.09.24 18:51:58 | - | 50,336 |
17.09.24 18:51:37 | - | 50,349 |
17.09.24 18:51:20 | - | 50,376 |
17.09.24 18:50:44 | - | 50,349 |
17.09.24 18:50:35 | - | 50,336 |
17.09.24 18:50:22 | - | 50,325 |
17.09.24 18:50:01 | - | 50,338 |
17.09.24 18:49:51 | - | 50,364 |
17.09.24 18:49:09 | - | 50,352 |
17.09.24 18:48:49 | - | 50,378 |
17.09.24 18:48:04 | - | 50,410 |
17.09.24 18:47:51 | - | 50,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:34 | - | 50,437 |
17.09.24 18:47:14 | - | 50,450 |
17.09.24 18:46:04 | - | 50,463 |
17.09.24 18:45:50 | - | 50,477 |
17.09.24 18:45:25 | - | 50,463 |
17.09.24 18:45:11 | - | 50,450 |
17.09.24 18:44:35 | - | 50,463 |
17.09.24 18:44:16 | - | 50,450 |
17.09.24 18:43:53 | - | 50,450 |
17.09.24 18:43:44 | - | 50,463 |
17.09.24 18:43:33 | - | 50,477 |
17.09.24 18:43:14 | - | 50,463 |
17.09.24 18:42:01 | - | 50,490 |
17.09.24 18:41:03 | - | 50,504 |
17.09.24 18:40:56 | - | 50,517 |