JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:50 | - | 50,497 |
17.09.24 20:12:31 | - | 50,511 |
17.09.24 20:12:05 | - | 50,524 |
17.09.24 20:10:31 | - | 50,511 |
17.09.24 20:10:17 | - | 50,497 |
17.09.24 20:09:20 | - | 50,511 |
17.09.24 20:07:34 | - | 50,497 |
17.09.24 20:07:27 | - | 50,483 |
17.09.24 20:05:33 | - | 50,497 |
17.09.24 20:05:16 | - | 50,483 |
17.09.24 20:03:12 | - | 50,497 |
17.09.24 20:02:49 | - | 50,483 |
17.09.24 20:01:26 | - | 50,497 |
17.09.24 20:01:07 | - | 50,483 |
17.09.24 20:00:56 | - | 50,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:19 | - | 50,483 |
17.09.24 19:59:00 | - | 50,486 |
17.09.24 19:57:29 | - | 50,472 |
17.09.24 19:57:23 | - | 50,459 |
17.09.24 19:56:09 | - | 50,472 |
17.09.24 19:53:57 | - | 50,486 |
17.09.24 19:53:11 | - | 50,486 |
17.09.24 19:53:05 | - | 50,472 |
17.09.24 19:52:43 | - | 50,459 |
17.09.24 19:52:23 | - | 50,472 |
17.09.24 19:51:46 | - | 50,486 |
17.09.24 19:51:09 | - | 50,499 |
17.09.24 19:50:25 | - | 50,472 |
17.09.24 19:49:51 | - | 50,446 |
17.09.24 19:48:36 | - | 50,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:23 | - | 50,419 |
17.09.24 19:48:23 | - | 50,419 |
17.09.24 19:48:04 | - | 50,406 |
17.09.24 19:47:00 | - | 50,392 |
17.09.24 19:46:54 | - | 50,379 |
17.09.24 19:46:08 | - | 50,365 |
17.09.24 19:45:46 | - | 50,338 |
17.09.24 19:45:20 | - | 50,352 |
17.09.24 19:45:15 | - | 50,365 |
17.09.24 19:45:00 | - | 50,379 |
17.09.24 19:43:24 | - | 50,392 |
17.09.24 19:43:07 | - | 50,379 |
17.09.24 19:42:56 | - | 50,406 |
17.09.24 19:42:27 | - | 50,419 |
17.09.24 19:41:25 | - | 50,432 |