JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:02 | - | 50,840 |
18.09.24 09:08:41 | - | 50,840 |
18.09.24 09:08:09 | - | 50,840 |
18.09.24 09:07:38 | - | 50,840 |
18.09.24 09:07:28 | - | 50,830 |
18.09.24 09:07:09 | - | 50,830 |
18.09.24 09:06:51 | - | 50,830 |
18.09.24 09:06:29 | - | 50,830 |
18.09.24 09:05:49 | - | 50,830 |
18.09.24 09:05:18 | - | 50,840 |
18.09.24 09:05:01 | - | 50,850 |
18.09.24 09:04:30 | - | 50,850 |
18.09.24 08:54:12 | - | 50,578 |
18.09.24 08:51:31 | - | 50,564 |
18.09.24 08:45:09 | - | 50,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:42:45 | - | 50,564 |
18.09.24 08:37:29 | - | 50,550 |
18.09.24 08:33:36 | - | 50,564 |
18.09.24 08:30:43 | - | 50,578 |
18.09.24 08:17:27 | - | 50,564 |
18.09.24 08:11:02 | - | 50,550 |
18.09.24 08:07:19 | - | 50,536 |
18.09.24 08:06:06 | - | 50,523 |
18.09.24 08:05:13 | - | 50,537 |
17.09.24 21:59:59 | - | 50,526 |
17.09.24 21:59:44 | - | 50,486 |
17.09.24 21:59:25 | - | 50,472 |
17.09.24 21:59:07 | - | 50,486 |
17.09.24 21:58:25 | - | 50,499 |
17.09.24 21:58:03 | - | 50,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:59 | - | 50,486 |
17.09.24 21:56:16 | - | 50,499 |
17.09.24 21:56:03 | - | 50,486 |
17.09.24 21:55:21 | - | 50,472 |
17.09.24 21:55:07 | - | 50,459 |
17.09.24 21:53:26 | - | 50,472 |
17.09.24 21:52:32 | - | 50,459 |
17.09.24 21:52:17 | - | 50,446 |
17.09.24 21:51:56 | - | 50,474 |
17.09.24 21:51:42 | - | 50,461 |
17.09.24 21:51:29 | - | 50,447 |
17.09.24 21:51:25 | - | 50,461 |
17.09.24 21:50:28 | - | 50,447 |
17.09.24 21:50:20 | - | 50,421 |
17.09.24 21:48:45 | - | 50,452 |