JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (acc)
WKN A2DWM7 | ISIN IE00BF4G7076 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:26 | - | 50,506 |
17.09.24 18:23:15 | - | 50,520 |
17.09.24 18:23:01 | - | 50,533 |
17.09.24 18:22:17 | - | 50,547 |
17.09.24 18:22:07 | - | 50,559 |
17.09.24 18:22:01 | - | 50,573 |
17.09.24 18:20:22 | - | 50,587 |
17.09.24 18:20:09 | - | 50,573 |
17.09.24 18:20:01 | - | 50,600 |
17.09.24 18:19:42 | - | 50,587 |
17.09.24 18:19:08 | - | 50,600 |
17.09.24 18:18:50 | - | 50,587 |
17.09.24 18:18:26 | - | 50,602 |
17.09.24 18:18:11 | - | 50,589 |
17.09.24 18:18:08 | - | 50,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:17:39 | - | 50,629 |
17.09.24 18:17:22 | - | 50,615 |
17.09.24 18:17:13 | - | 50,629 |
17.09.24 18:16:56 | - | 50,615 |
17.09.24 18:16:36 | - | 50,602 |
17.09.24 18:15:06 | - | 50,615 |
17.09.24 18:15:00 | - | 50,629 |
17.09.24 18:14:10 | - | 50,642 |
17.09.24 18:12:21 | - | 50,629 |
17.09.24 18:10:24 | - | 50,642 |
17.09.24 18:10:06 | - | 50,629 |
17.09.24 18:09:22 | - | 50,642 |
17.09.24 18:08:06 | - | 50,656 |
17.09.24 18:05:44 | - | 50,669 |
17.09.24 18:04:19 | - | 50,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:04 | - | 50,697 |
17.09.24 18:00:34 | - | 50,683 |
17.09.24 18:00:27 | - | 50,669 |
17.09.24 17:57:44 | - | 50,683 |
17.09.24 17:57:18 | - | 50,697 |
17.09.24 17:56:53 | - | 50,683 |
17.09.24 17:56:00 | - | 50,669 |
17.09.24 17:54:20 | - | 50,683 |
17.09.24 17:53:13 | - | 50,669 |
17.09.24 17:51:26 | - | 50,682 |
17.09.24 17:50:43 | - | 50,669 |
17.09.24 17:47:19 | - | 50,683 |
17.09.24 17:46:41 | - | 50,697 |
17.09.24 17:40:32 | - | 50,683 |
17.09.24 17:37:29 | - | 50,697 |