iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:52 | - | 9,217 |
02.10.24 18:24:52 | - | 9,217 |
02.10.24 18:24:17 | - | 9,215 |
02.10.24 18:23:57 | - | 9,212 |
02.10.24 18:23:32 | - | 9,209 |
02.10.24 18:20:17 | - | 9,206 |
02.10.24 18:19:52 | - | 9,208 |
02.10.24 18:18:27 | - | 9,213 |
02.10.24 18:18:12 | - | 9,218 |
02.10.24 18:18:01 | - | 9,216 |
02.10.24 18:17:57 | - | 9,213 |
02.10.24 18:13:12 | - | 9,217 |
02.10.24 18:10:42 | - | 9,215 |
02.10.24 18:08:42 | - | 9,212 |
02.10.24 18:08:42 | - | 9,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:02 | - | 9,216 |
02.10.24 18:07:37 | - | 9,218 |
02.10.24 18:06:47 | - | 9,215 |
02.10.24 18:05:57 | - | 9,211 |
02.10.24 18:05:27 | - | 9,207 |
02.10.24 18:05:01 | - | 9,210 |
02.10.24 18:04:32 | - | 9,212 |
02.10.24 18:03:27 | - | 9,210 |
02.10.24 18:02:47 | - | 9,212 |
02.10.24 18:01:17 | - | 9,209 |
02.10.24 18:00:57 | - | 9,206 |
02.10.24 17:59:32 | - | 9,204 |
02.10.24 17:59:07 | - | 9,201 |
02.10.24 17:57:49 | - | 9,199 |
02.10.24 17:57:47 | - | 9,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:47 | - | 9,199 |
02.10.24 17:56:17 | - | 9,196 |
02.10.24 17:55:37 | - | 9,198 |
02.10.24 17:55:27 | - | 9,202 |
02.10.24 17:54:52 | - | 9,205 |
02.10.24 17:53:48 | - | 9,209 |
02.10.24 17:53:12 | - | 9,211 |
02.10.24 17:52:37 | - | 9,214 |
02.10.24 17:51:27 | - | 9,212 |
02.10.24 17:50:52 | - | 9,215 |
02.10.24 17:50:07 | - | 9,212 |
02.10.24 17:48:12 | - | 9,209 |
02.10.24 17:47:32 | - | 9,207 |
02.10.24 17:44:57 | - | 9,210 |
02.10.24 17:44:02 | - | 9,208 |