iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:07 | - | 9,215 |
02.10.24 20:30:47 | - | 9,212 |
02.10.24 20:30:31 | - | 9,217 |
02.10.24 20:29:27 | - | 9,214 |
02.10.24 20:28:57 | - | 9,211 |
02.10.24 20:27:27 | - | 9,216 |
02.10.24 20:26:57 | - | 9,219 |
02.10.24 20:26:32 | - | 9,221 |
02.10.24 20:25:47 | - | 9,223 |
02.10.24 20:23:42 | - | 9,221 |
02.10.24 20:21:27 | - | 9,223 |
02.10.24 20:20:52 | - | 9,221 |
02.10.24 20:18:32 | - | 9,225 |
02.10.24 20:18:27 | - | 9,222 |
02.10.24 20:17:57 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:42 | - | 9,222 |
02.10.24 20:12:32 | - | 9,225 |
02.10.24 20:12:12 | - | 9,223 |
02.10.24 20:04:57 | - | 9,225 |
02.10.24 20:04:32 | - | 9,223 |
02.10.24 20:02:02 | - | 9,220 |
02.10.24 20:00:57 | - | 9,223 |
02.10.24 20:00:27 | - | 9,221 |
02.10.24 19:59:32 | - | 9,217 |
02.10.24 19:58:37 | - | 9,220 |
02.10.24 19:56:12 | - | 9,217 |
02.10.24 19:55:32 | - | 9,214 |
02.10.24 19:55:32 | - | 9,214 |
02.10.24 19:53:57 | - | 9,217 |
02.10.24 19:51:02 | - | 9,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:57 | - | 9,212 |
02.10.24 19:48:17 | - | 9,210 |
02.10.24 19:47:52 | - | 9,205 |
02.10.24 19:47:22 | - | 9,205 |
02.10.24 19:45:57 | - | 9,202 |
02.10.24 19:45:07 | - | 9,200 |
02.10.24 19:42:12 | - | 9,202 |
02.10.24 19:41:27 | - | 9,205 |
02.10.24 19:41:27 | - | 9,205 |
02.10.24 19:37:52 | - | 9,207 |
02.10.24 19:37:27 | - | 9,200 |
02.10.24 19:36:42 | - | 9,197 |
02.10.24 19:36:02 | - | 9,194 |
02.10.24 19:35:02 | - | 9,192 |
02.10.24 19:34:47 | - | 9,195 |