iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:17 | - | 9,225 |
02.10.24 21:54:07 | - | 9,231 |
02.10.24 21:53:52 | - | 9,228 |
02.10.24 21:53:17 | - | 9,231 |
02.10.24 21:51:07 | - | 9,235 |
02.10.24 21:50:52 | - | 9,238 |
02.10.24 21:50:52 | - | 9,238 |
02.10.24 21:50:17 | - | 9,234 |
02.10.24 21:50:02 | - | 9,236 |
02.10.24 21:49:27 | - | 9,240 |
02.10.24 21:47:37 | - | 9,237 |
02.10.24 21:46:57 | - | 9,240 |
02.10.24 21:46:17 | - | 9,237 |
02.10.24 21:45:17 | - | 9,234 |
02.10.24 21:44:14 | - | 9,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:32 | - | 9,234 |
02.10.24 21:42:37 | - | 9,232 |
02.10.24 21:41:27 | - | 9,229 |
02.10.24 21:40:42 | - | 9,226 |
02.10.24 21:36:47 | - | 9,231 |
02.10.24 21:36:27 | - | 9,234 |
02.10.24 21:35:37 | - | 9,237 |
02.10.24 21:35:12 | - | 9,233 |
02.10.24 21:32:47 | - | 9,230 |
02.10.24 21:32:30 | - | 9,228 |
02.10.24 21:32:17 | - | 9,230 |
02.10.24 21:31:12 | - | 9,233 |
02.10.24 21:26:17 | - | 9,229 |
02.10.24 21:22:07 | - | 9,226 |
02.10.24 21:20:57 | - | 9,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:57 | - | 9,229 |
02.10.24 21:20:22 | - | 9,226 |
02.10.24 21:12:32 | - | 9,223 |
02.10.24 21:11:47 | - | 9,220 |
02.10.24 21:08:27 | - | 9,223 |
02.10.24 21:06:12 | - | 9,225 |
02.10.24 21:05:12 | - | 9,222 |
02.10.24 21:04:37 | - | 9,225 |
02.10.24 20:58:57 | - | 9,223 |
02.10.24 20:56:37 | - | 9,226 |
02.10.24 20:52:32 | - | 9,223 |
02.10.24 20:48:12 | - | 9,226 |
02.10.24 20:41:02 | - | 9,223 |
02.10.24 20:33:47 | - | 9,220 |
02.10.24 20:31:37 | - | 9,217 |