iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:17 | - | 9,209 |
02.10.24 18:00:57 | - | 9,206 |
02.10.24 17:59:32 | - | 9,204 |
02.10.24 17:59:07 | - | 9,201 |
02.10.24 17:57:49 | - | 9,199 |
02.10.24 17:57:47 | - | 9,201 |
02.10.24 17:56:47 | - | 9,199 |
02.10.24 17:56:17 | - | 9,196 |
02.10.24 17:55:37 | - | 9,198 |
02.10.24 17:55:27 | - | 9,202 |
02.10.24 17:54:52 | - | 9,205 |
02.10.24 17:53:48 | - | 9,209 |
02.10.24 17:53:12 | - | 9,211 |
02.10.24 17:52:37 | - | 9,214 |
02.10.24 17:51:27 | - | 9,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:52 | - | 9,215 |
02.10.24 17:50:07 | - | 9,212 |
02.10.24 17:48:12 | - | 9,209 |
02.10.24 17:47:32 | - | 9,207 |
02.10.24 17:44:57 | - | 9,210 |
02.10.24 17:44:02 | - | 9,208 |
02.10.24 17:42:17 | - | 9,210 |
02.10.24 17:41:42 | - | 9,213 |
02.10.24 17:41:42 | - | 9,213 |
02.10.24 17:41:27 | - | 9,209 |
02.10.24 17:38:07 | - | 9,212 |
02.10.24 17:37:12 | - | 9,209 |
02.10.24 17:36:47 | - | 9,214 |
02.10.24 17:36:07 | - | 9,216 |
02.10.24 17:29:29 | - | 9,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:12 | - | 9,237 |
02.10.24 17:29:12 | - | 9,237 |
02.10.24 17:29:12 | - | 9,237 |
02.10.24 17:29:12 | - | 9,237 |
02.10.24 17:29:12 | - | 9,237 |
02.10.24 17:29:12 | - | 9,237 |
02.10.24 17:29:12 | - | 9,237 |
02.10.24 17:28:54 | - | 9,237 |
02.10.24 17:28:35 | - | 9,236 |
02.10.24 17:28:22 | - | 9,236 |
02.10.24 17:28:08 | - | 9,235 |
02.10.24 17:28:08 | - | 9,235 |
02.10.24 17:28:08 | - | 9,235 |
02.10.24 17:28:08 | - | 9,235 |
02.10.24 17:28:08 | - | 9,235 |