iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:51:27 | - | 11,410 |
03.02.25 14:50:45 | - | 11,410 |
03.02.25 14:50:35 | - | 11,410 |
03.02.25 14:49:45 | - | 11,410 |
03.02.25 14:49:04 | - | 11,404 |
03.02.25 14:48:20 | - | 11,410 |
03.02.25 14:47:55 | - | 11,412 |
03.02.25 14:47:31 | - | 11,416 |
03.02.25 14:47:21 | - | 11,416 |
03.02.25 14:44:25 | - | 11,412 |
03.02.25 14:42:13 | - | 11,410 |
03.02.25 14:40:06 | - | 11,410 |
03.02.25 14:36:47 | - | 11,410 |
03.02.25 14:36:07 | - | 11,410 |
03.02.25 14:35:07 | - | 11,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:33:40 | - | 11,424 |
03.02.25 14:32:22 | - | 11,424 |
03.02.25 14:32:02 | - | 11,425 |
03.02.25 14:29:17 | - | 11,439 |
03.02.25 14:29:01 | - | 11,432 |
03.02.25 14:28:48 | - | 11,438 |
03.02.25 14:28:48 | - | 11,438 |
03.02.25 14:28:48 | - | 11,438 |
03.02.25 14:28:48 | - | 11,438 |
03.02.25 14:28:48 | - | 11,438 |
03.02.25 14:28:48 | - | 11,438 |
03.02.25 14:28:48 | - | 11,438 |
03.02.25 14:28:48 | - | 11,438 |
03.02.25 14:28:48 | - | 11,438 |
03.02.25 14:28:48 | - | 11,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:28:48 | - | 11,438 |
03.02.25 14:28:48 | - | 11,438 |
03.02.25 14:28:48 | - | 11,438 |
03.02.25 14:28:48 | - | 11,438 |
03.02.25 14:28:32 | - | 11,438 |
03.02.25 14:28:13 | - | 11,434 |
03.02.25 14:27:45 | - | 11,438 |
03.02.25 14:27:32 | - | 11,435 |
03.02.25 14:27:14 | - | 11,430 |
03.02.25 14:27:14 | - | 11,430 |
03.02.25 14:27:14 | - | 11,430 |
03.02.25 14:27:14 | - | 11,430 |
03.02.25 14:26:56 | - | 11,430 |
03.02.25 14:26:43 | - | 11,428 |
03.02.25 14:26:24 | - | 11,426 |