iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:40 | - | 9,237 |
02.10.24 17:13:29 | - | 9,238 |
02.10.24 17:13:29 | - | 9,238 |
02.10.24 17:13:29 | - | 9,238 |
02.10.24 17:13:29 | - | 9,238 |
02.10.24 17:13:29 | - | 9,238 |
02.10.24 17:13:29 | - | 9,238 |
02.10.24 17:13:29 | - | 9,238 |
02.10.24 17:13:29 | - | 9,238 |
02.10.24 17:13:29 | - | 9,238 |
02.10.24 17:12:57 | - | 9,241 |
02.10.24 17:12:01 | - | 9,240 |
02.10.24 17:11:13 | - | 9,240 |
02.10.24 17:10:36 | - | 9,242 |
02.10.24 17:10:05 | - | 9,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:11 | - | 9,241 |
02.10.24 17:08:38 | - | 9,238 |
02.10.24 17:07:42 | - | 9,237 |
02.10.24 17:06:44 | - | 9,240 |
02.10.24 17:06:17 | - | 9,242 |
02.10.24 17:05:45 | - | 9,247 |
02.10.24 17:05:07 | - | 9,245 |
02.10.24 17:04:23 | - | 9,244 |
02.10.24 17:03:35 | - | 9,242 |
02.10.24 17:03:04 | - | 9,242 |
02.10.24 17:02:15 | - | 9,237 |
02.10.24 17:01:15 | - | 9,232 |
02.10.24 17:00:11 | - | 9,230 |
02.10.24 16:59:44 | - | 9,229 |
02.10.24 16:59:14 | - | 9,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:47 | - | 9,228 |
02.10.24 16:58:07 | - | 9,232 |
02.10.24 16:57:15 | - | 9,235 |
02.10.24 16:56:40 | - | 9,233 |
02.10.24 16:56:21 | - | 9,230 |
02.10.24 16:55:47 | - | 9,232 |
02.10.24 16:55:07 | - | 9,230 |
02.10.24 16:54:27 | - | 9,232 |
02.10.24 16:53:42 | - | 9,233 |
02.10.24 16:53:08 | - | 9,230 |
02.10.24 16:52:12 | - | 9,239 |
02.10.24 16:51:34 | - | 9,244 |
02.10.24 16:50:50 | - | 9,249 |
02.10.24 16:50:50 | - | 9,249 |
02.10.24 16:50:50 | - | 9,249 |