iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:34:31 | - | 9,210 |
03.10.24 08:33:58 | - | 9,209 |
03.10.24 08:33:58 | - | 9,209 |
03.10.24 08:33:06 | - | 9,210 |
03.10.24 08:32:37 | - | 9,212 |
03.10.24 08:32:02 | - | 9,212 |
03.10.24 08:31:31 | - | 9,212 |
03.10.24 08:31:28 | - | 9,210 |
03.10.24 08:31:23 | - | 9,211 |
03.10.24 08:30:50 | - | 9,212 |
03.10.24 08:30:39 | - | 9,210 |
03.10.24 08:30:15 | - | 9,211 |
03.10.24 08:29:13 | - | 9,210 |
03.10.24 08:29:01 | - | 9,212 |
03.10.24 08:28:17 | - | 9,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:27:37 | - | 9,213 |
03.10.24 08:27:05 | - | 9,212 |
03.10.24 08:27:05 | - | 9,212 |
03.10.24 08:25:30 | - | 9,213 |
03.10.24 08:25:07 | - | 9,212 |
03.10.24 08:24:00 | - | 9,212 |
03.10.24 08:23:15 | - | 9,211 |
03.10.24 08:22:31 | - | 9,212 |
03.10.24 08:22:00 | - | 9,213 |
03.10.24 08:21:06 | - | 9,212 |
03.10.24 08:20:33 | - | 9,212 |
03.10.24 08:19:36 | - | 9,214 |
03.10.24 08:19:06 | - | 9,212 |
03.10.24 08:18:11 | - | 9,213 |
03.10.24 08:17:40 | - | 9,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:17:25 | - | 9,214 |
03.10.24 08:14:11 | - | 9,213 |
03.10.24 08:12:38 | - | 9,213 |
03.10.24 08:12:30 | - | 9,215 |
03.10.24 08:12:30 | - | 9,215 |
03.10.24 08:12:30 | - | 9,215 |
03.10.24 08:11:31 | - | 9,213 |
03.10.24 08:10:56 | - | 9,214 |
03.10.24 08:10:24 | - | 9,214 |
03.10.24 08:09:45 | - | 9,214 |
03.10.24 08:09:01 | - | 9,214 |
03.10.24 08:08:56 | - | 9,213 |
03.10.24 08:07:58 | - | 9,213 |
03.10.24 08:07:00 | - | 9,212 |
03.10.24 08:05:33 | - | 9,212 |