iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:49 | - | 9,194 |
03.10.24 12:18:36 | - | 9,197 |
03.10.24 12:18:26 | - | 9,196 |
03.10.24 12:17:39 | - | 9,193 |
03.10.24 12:17:20 | - | 9,195 |
03.10.24 12:17:03 | - | 9,195 |
03.10.24 12:16:46 | - | 9,196 |
03.10.24 12:16:37 | - | 9,195 |
03.10.24 12:16:23 | - | 9,198 |
03.10.24 12:16:05 | - | 9,198 |
03.10.24 12:15:50 | - | 9,196 |
03.10.24 12:15:41 | - | 9,195 |
03.10.24 12:15:25 | - | 9,195 |
03.10.24 12:15:18 | - | 9,196 |
03.10.24 12:15:07 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:28 | - | 9,196 |
03.10.24 12:14:21 | - | 9,197 |
03.10.24 12:14:16 | - | 9,197 |
03.10.24 12:13:32 | - | 9,197 |
03.10.24 12:13:18 | - | 9,198 |
03.10.24 12:13:07 | - | 9,198 |
03.10.24 12:12:44 | - | 9,198 |
03.10.24 12:12:44 | - | 9,198 |
03.10.24 12:11:39 | - | 9,198 |
03.10.24 12:11:29 | - | 9,198 |
03.10.24 12:10:47 | - | 9,200 |
03.10.24 12:10:30 | - | 9,200 |
03.10.24 12:09:49 | - | 9,200 |
03.10.24 12:09:29 | - | 9,200 |
03.10.24 12:09:25 | - | 9,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:53 | - | 9,200 |
03.10.24 12:08:26 | - | 9,200 |
03.10.24 12:08:10 | - | 9,201 |
03.10.24 12:08:04 | - | 9,199 |
03.10.24 12:07:44 | - | 9,201 |
03.10.24 12:07:10 | - | 9,201 |
03.10.24 12:06:49 | - | 9,198 |
03.10.24 12:06:39 | - | 9,198 |
03.10.24 12:05:53 | - | 9,195 |
03.10.24 12:05:45 | - | 9,197 |
03.10.24 12:04:51 | - | 9,197 |
03.10.24 12:03:54 | - | 9,198 |
03.10.24 12:03:49 | - | 9,198 |
03.10.24 12:03:18 | - | 9,199 |
03.10.24 12:02:50 | - | 9,199 |