iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:30 | - | 9,189 |
03.10.24 11:59:28 | - | 9,196 |
03.10.24 11:59:23 | - | 9,190 |
03.10.24 11:59:18 | - | 9,193 |
03.10.24 11:59:18 | - | 9,193 |
03.10.24 11:59:18 | - | 9,193 |
03.10.24 11:59:14 | - | 9,199 |
03.10.24 11:59:07 | - | 9,189 |
03.10.24 11:59:00 | - | 9,189 |
03.10.24 11:58:56 | - | 9,192 |
03.10.24 11:58:53 | - | 9,188 |
03.10.24 11:58:46 | - | 9,189 |
03.10.24 11:58:39 | - | 9,190 |
03.10.24 11:58:29 | - | 9,199 |
03.10.24 11:58:26 | - | 9,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:10 | - | 9,193 |
03.10.24 11:57:56 | - | 9,200 |
03.10.24 11:57:33 | - | 9,198 |
03.10.24 11:57:23 | - | 9,198 |
03.10.24 11:57:00 | - | 9,201 |
03.10.24 11:56:57 | - | 9,193 |
03.10.24 11:56:30 | - | 9,199 |
03.10.24 11:56:16 | - | 9,198 |
03.10.24 11:56:02 | - | 9,199 |
03.10.24 11:55:41 | - | 9,199 |
03.10.24 11:55:25 | - | 9,196 |
03.10.24 11:54:57 | - | 9,195 |
03.10.24 11:54:04 | - | 9,195 |
03.10.24 11:53:51 | - | 9,195 |
03.10.24 11:53:11 | - | 9,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:58 | - | 9,195 |
03.10.24 11:52:16 | - | 9,195 |
03.10.24 11:52:01 | - | 9,195 |
03.10.24 11:51:23 | - | 9,195 |
03.10.24 11:51:08 | - | 9,196 |
03.10.24 11:50:30 | - | 9,196 |
03.10.24 11:50:17 | - | 9,197 |
03.10.24 11:50:15 | - | 9,197 |
03.10.24 11:50:15 | - | 9,197 |
03.10.24 11:50:12 | - | 9,189 |
03.10.24 11:50:12 | - | 9,189 |
03.10.24 11:50:12 | - | 9,189 |
03.10.24 11:50:12 | - | 9,189 |
03.10.24 11:50:12 | - | 9,189 |
03.10.24 11:49:48 | - | 9,194 |