iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:29 | - | 9,218 |
03.10.24 16:54:45 | - | 9,216 |
03.10.24 16:54:13 | - | 9,216 |
03.10.24 16:53:34 | - | 9,219 |
03.10.24 16:52:51 | - | 9,216 |
03.10.24 16:51:54 | - | 9,216 |
03.10.24 16:51:03 | - | 9,213 |
03.10.24 16:50:23 | - | 9,210 |
03.10.24 16:50:23 | - | 9,210 |
03.10.24 16:50:23 | - | 9,210 |
03.10.24 16:50:23 | - | 9,210 |
03.10.24 16:49:26 | - | 9,210 |
03.10.24 16:48:47 | - | 9,213 |
03.10.24 16:47:49 | - | 9,214 |
03.10.24 16:47:49 | - | 9,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:49 | - | 9,214 |
03.10.24 16:47:49 | - | 9,214 |
03.10.24 16:47:49 | - | 9,214 |
03.10.24 16:47:49 | - | 9,214 |
03.10.24 16:47:49 | - | 9,214 |
03.10.24 16:47:49 | - | 9,214 |
03.10.24 16:46:50 | - | 9,207 |
03.10.24 16:46:01 | - | 9,199 |
03.10.24 16:46:01 | - | 9,199 |
03.10.24 16:45:09 | - | 9,201 |
03.10.24 16:45:09 | - | 9,201 |
03.10.24 16:44:10 | - | 9,194 |
03.10.24 16:43:05 | - | 9,194 |
03.10.24 16:42:16 | - | 9,187 |
03.10.24 16:42:16 | - | 9,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:21 | - | 9,200 |
03.10.24 16:40:30 | - | 9,206 |
03.10.24 16:40:30 | - | 9,206 |
03.10.24 16:40:30 | - | 9,206 |
03.10.24 16:39:40 | - | 9,203 |
03.10.24 16:38:40 | - | 9,198 |
03.10.24 16:37:43 | - | 9,198 |
03.10.24 16:36:42 | - | 9,203 |
03.10.24 16:35:49 | - | 9,212 |
03.10.24 16:35:01 | - | 9,209 |
03.10.24 16:33:56 | - | 9,210 |
03.10.24 16:33:00 | - | 9,197 |
03.10.24 16:31:54 | - | 9,177 |
03.10.24 16:30:49 | - | 9,189 |
03.10.24 16:30:49 | - | 9,189 |