iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:29:53 | - | 11,551 |
03.02.25 19:29:17 | - | 11,553 |
03.02.25 19:29:11 | - | 11,555 |
03.02.25 19:28:35 | - | 11,553 |
03.02.25 19:28:21 | - | 11,549 |
03.02.25 19:28:11 | - | 11,547 |
03.02.25 19:27:08 | - | 11,547 |
03.02.25 19:27:01 | - | 11,549 |
03.02.25 19:26:46 | - | 11,551 |
03.02.25 19:26:34 | - | 11,549 |
03.02.25 19:26:24 | - | 11,553 |
03.02.25 19:25:51 | - | 11,549 |
03.02.25 19:25:23 | - | 11,547 |
03.02.25 19:25:00 | - | 11,545 |
03.02.25 19:24:48 | - | 11,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:24:09 | - | 11,543 |
03.02.25 19:23:38 | - | 11,543 |
03.02.25 19:23:07 | - | 11,543 |
03.02.25 19:22:38 | - | 11,541 |
03.02.25 19:22:16 | - | 11,539 |
03.02.25 19:21:53 | - | 11,541 |
03.02.25 19:21:27 | - | 11,543 |
03.02.25 19:20:59 | - | 11,541 |
03.02.25 19:20:26 | - | 11,537 |
03.02.25 19:20:04 | - | 11,535 |
03.02.25 19:19:47 | - | 11,535 |
03.02.25 19:19:27 | - | 11,541 |
03.02.25 19:19:14 | - | 11,543 |
03.02.25 19:18:44 | - | 11,543 |
03.02.25 19:18:36 | - | 11,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:18:05 | - | 11,545 |
03.02.25 19:17:19 | - | 11,543 |
03.02.25 19:16:58 | - | 11,545 |
03.02.25 19:16:48 | - | 11,547 |
03.02.25 19:16:17 | - | 11,545 |
03.02.25 19:16:14 | - | 11,547 |
03.02.25 19:15:49 | - | 11,549 |
03.02.25 19:15:41 | - | 11,547 |
03.02.25 19:15:09 | - | 11,545 |
03.02.25 19:14:42 | - | 11,543 |
03.02.25 19:14:32 | - | 11,541 |
03.02.25 19:14:15 | - | 11,545 |
03.02.25 19:13:48 | - | 11,541 |
03.02.25 19:13:09 | - | 11,537 |
03.02.25 19:12:42 | - | 11,531 |