iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:12 | - | 9,245 |
04.10.24 10:04:07 | - | 9,245 |
04.10.24 10:03:36 | - | 9,246 |
04.10.24 10:03:33 | - | 9,248 |
04.10.24 10:03:11 | - | 9,247 |
04.10.24 10:03:00 | - | 9,248 |
04.10.24 10:02:26 | - | 9,248 |
04.10.24 10:01:59 | - | 9,248 |
04.10.24 10:01:41 | - | 9,249 |
04.10.24 10:01:15 | - | 9,251 |
04.10.24 10:00:43 | - | 9,251 |
04.10.24 10:00:09 | - | 9,250 |
04.10.24 09:59:52 | - | 9,248 |
04.10.24 09:59:39 | - | 9,250 |
04.10.24 09:59:25 | - | 9,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:17 | - | 9,252 |
04.10.24 09:58:17 | - | 9,254 |
04.10.24 09:58:12 | - | 9,252 |
04.10.24 09:58:05 | - | 9,250 |
04.10.24 09:58:05 | - | 9,250 |
04.10.24 09:58:05 | - | 9,250 |
04.10.24 09:58:05 | - | 9,250 |
04.10.24 09:58:05 | - | 9,250 |
04.10.24 09:58:05 | - | 9,250 |
04.10.24 09:58:05 | - | 9,250 |
04.10.24 09:58:05 | - | 9,250 |
04.10.24 09:58:05 | - | 9,250 |
04.10.24 09:58:05 | - | 9,250 |
04.10.24 09:58:05 | - | 9,250 |
04.10.24 09:57:40 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:15 | - | 9,241 |
04.10.24 09:56:50 | - | 9,251 |
04.10.24 09:56:31 | - | 9,251 |
04.10.24 09:55:45 | - | 9,250 |
04.10.24 09:55:27 | - | 9,252 |
04.10.24 09:55:16 | - | 9,250 |
04.10.24 09:55:07 | - | 9,251 |
04.10.24 09:54:57 | - | 9,252 |
04.10.24 09:54:57 | - | 9,252 |
04.10.24 09:54:57 | - | 9,252 |
04.10.24 09:54:35 | - | 9,251 |
04.10.24 09:54:35 | - | 9,251 |
04.10.24 09:54:35 | - | 9,251 |
04.10.24 09:54:35 | - | 9,251 |
04.10.24 09:53:49 | - | 9,251 |