iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:11:39 | - | 11,429 |
31.01.25 22:11:24 | - | 11,427 |
31.01.25 22:10:58 | - | 11,423 |
31.01.25 22:10:53 | - | 11,421 |
31.01.25 22:10:40 | - | 11,419 |
31.01.25 22:10:22 | - | 11,417 |
31.01.25 22:10:19 | - | 11,419 |
31.01.25 22:10:19 | - | 11,419 |
31.01.25 22:10:19 | - | 11,419 |
31.01.25 22:10:19 | - | 11,419 |
31.01.25 22:09:46 | - | 11,413 |
31.01.25 22:09:23 | - | 11,411 |
31.01.25 22:09:20 | - | 11,409 |
31.01.25 22:08:58 | - | 11,411 |
31.01.25 22:08:41 | - | 11,409 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:08:31 | - | 11,408 |
31.01.25 22:08:09 | - | 11,403 |
31.01.25 22:07:56 | - | 11,401 |
31.01.25 22:07:37 | - | 11,399 |
31.01.25 22:07:20 | - | 11,407 |
31.01.25 22:06:45 | - | 11,393 |
31.01.25 22:06:45 | - | 11,393 |
31.01.25 22:06:19 | - | 11,391 |
31.01.25 22:05:48 | - | 11,401 |
31.01.25 22:05:48 | - | 11,401 |
31.01.25 22:05:13 | - | 11,401 |
31.01.25 22:05:06 | - | 11,399 |
31.01.25 22:04:58 | - | 11,398 |
31.01.25 22:04:54 | - | 11,403 |
31.01.25 22:04:33 | - | 11,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:04:08 | - | 11,399 |
31.01.25 22:04:00 | - | 11,397 |
31.01.25 22:03:51 | - | 11,399 |
31.01.25 22:03:47 | - | 11,401 |
31.01.25 22:03:43 | - | 11,403 |
31.01.25 22:03:25 | - | 11,405 |
31.01.25 22:03:10 | - | 11,406 |
31.01.25 22:02:47 | - | 11,409 |
31.01.25 22:01:40 | - | 11,407 |
31.01.25 22:01:37 | - | 11,409 |
31.01.25 22:01:35 | - | 11,410 |
31.01.25 22:01:34 | - | 11,411 |
31.01.25 22:01:34 | - | 11,410 |
31.01.25 22:01:30 | - | 11,409 |
31.01.25 22:01:06 | - | 11,407 |