iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:51 | - | 9,199 |
03.10.24 13:19:11 | - | 9,199 |
03.10.24 13:18:29 | - | 9,201 |
03.10.24 13:18:18 | - | 9,201 |
03.10.24 13:18:06 | - | 9,201 |
03.10.24 13:17:58 | - | 9,201 |
03.10.24 13:17:44 | - | 9,201 |
03.10.24 13:17:40 | - | 9,201 |
03.10.24 13:17:24 | - | 9,201 |
03.10.24 13:16:59 | - | 9,201 |
03.10.24 13:16:49 | - | 9,201 |
03.10.24 13:16:38 | - | 9,201 |
03.10.24 13:16:28 | - | 9,201 |
03.10.24 13:16:12 | - | 9,201 |
03.10.24 13:16:00 | - | 9,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:50 | - | 9,200 |
03.10.24 13:15:40 | - | 9,200 |
03.10.24 13:15:11 | - | 9,203 |
03.10.24 13:15:02 | - | 9,203 |
03.10.24 13:14:34 | - | 9,203 |
03.10.24 13:14:18 | - | 9,205 |
03.10.24 13:14:08 | - | 9,205 |
03.10.24 13:13:57 | - | 9,204 |
03.10.24 13:13:45 | - | 9,206 |
03.10.24 13:12:54 | - | 9,203 |
03.10.24 13:12:35 | - | 9,204 |
03.10.24 13:09:04 | - | 9,198 |
03.10.24 13:08:34 | - | 9,197 |
03.10.24 13:08:27 | - | 9,207 |
03.10.24 13:08:19 | - | 9,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:15 | - | 9,205 |
03.10.24 13:08:05 | - | 9,205 |
03.10.24 13:08:02 | - | 9,200 |
03.10.24 13:07:58 | - | 9,197 |
03.10.24 13:07:48 | - | 9,205 |
03.10.24 13:07:45 | - | 9,200 |
03.10.24 13:07:25 | - | 9,206 |
03.10.24 13:07:18 | - | 9,202 |
03.10.24 13:06:40 | - | 9,207 |
03.10.24 13:06:33 | - | 9,205 |
03.10.24 13:06:29 | - | 9,200 |
03.10.24 13:06:16 | - | 9,205 |
03.10.24 13:05:59 | - | 9,208 |
03.10.24 13:05:59 | - | 9,208 |
03.10.24 13:05:59 | - | 9,208 |