iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:41 | - | 9,197 |
03.10.24 12:44:39 | - | 9,198 |
03.10.24 12:44:34 | - | 9,190 |
03.10.24 12:44:24 | - | 9,199 |
03.10.24 12:44:24 | - | 9,196 |
03.10.24 12:44:08 | - | 9,199 |
03.10.24 12:44:01 | - | 9,190 |
03.10.24 12:43:51 | - | 9,198 |
03.10.24 12:43:43 | - | 9,198 |
03.10.24 12:43:32 | - | 9,198 |
03.10.24 12:43:21 | - | 9,198 |
03.10.24 12:43:10 | - | 9,198 |
03.10.24 12:42:59 | - | 9,197 |
03.10.24 12:42:54 | - | 9,198 |
03.10.24 12:42:46 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:32 | - | 9,200 |
03.10.24 12:42:13 | - | 9,201 |
03.10.24 12:41:57 | - | 9,201 |
03.10.24 12:41:44 | - | 9,190 |
03.10.24 12:41:33 | - | 9,199 |
03.10.24 12:41:20 | - | 9,190 |
03.10.24 12:41:10 | - | 9,200 |
03.10.24 12:41:07 | - | 9,193 |
03.10.24 12:40:54 | - | 9,202 |
03.10.24 12:40:50 | - | 9,193 |
03.10.24 12:40:37 | - | 9,202 |
03.10.24 12:40:37 | - | 9,202 |
03.10.24 12:40:37 | - | 9,202 |
03.10.24 12:40:37 | - | 9,202 |
03.10.24 12:40:37 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:37 | - | 9,202 |
03.10.24 12:40:24 | - | 9,204 |
03.10.24 12:40:17 | - | 9,200 |
03.10.24 12:40:17 | - | 9,200 |
03.10.24 12:40:01 | - | 9,202 |
03.10.24 12:39:57 | - | 9,193 |
03.10.24 12:39:43 | - | 9,203 |
03.10.24 12:39:39 | - | 9,193 |
03.10.24 12:39:26 | - | 9,204 |
03.10.24 12:39:23 | - | 9,204 |
03.10.24 12:39:11 | - | 9,203 |
03.10.24 12:39:07 | - | 9,193 |
03.10.24 12:39:02 | - | 9,203 |
03.10.24 12:38:52 | - | 9,203 |
03.10.24 12:38:43 | - | 9,200 |