iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:40 | - | 9,193 |
03.10.24 12:38:26 | - | 9,200 |
03.10.24 12:38:16 | - | 9,201 |
03.10.24 12:38:13 | - | 9,193 |
03.10.24 12:38:00 | - | 9,202 |
03.10.24 12:37:59 | - | 9,200 |
03.10.24 12:37:45 | - | 9,201 |
03.10.24 12:37:42 | - | 9,193 |
03.10.24 12:37:28 | - | 9,203 |
03.10.24 12:37:19 | - | 9,201 |
03.10.24 12:37:15 | - | 9,193 |
03.10.24 12:37:02 | - | 9,200 |
03.10.24 12:36:56 | - | 9,190 |
03.10.24 12:36:41 | - | 9,200 |
03.10.24 12:36:38 | - | 9,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:20 | - | 9,200 |
03.10.24 12:36:14 | - | 9,190 |
03.10.24 12:36:00 | - | 9,203 |
03.10.24 12:35:57 | - | 9,201 |
03.10.24 12:35:43 | - | 9,203 |
03.10.24 12:35:38 | - | 9,203 |
03.10.24 12:35:28 | - | 9,202 |
03.10.24 12:35:18 | - | 9,192 |
03.10.24 12:35:00 | - | 9,203 |
03.10.24 12:34:56 | - | 9,193 |
03.10.24 12:34:43 | - | 9,204 |
03.10.24 12:34:42 | - | 9,196 |
03.10.24 12:34:36 | - | 9,190 |
03.10.24 12:34:26 | - | 9,204 |
03.10.24 12:34:14 | - | 9,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:06 | - | 9,202 |
03.10.24 12:33:42 | - | 9,199 |
03.10.24 12:33:28 | - | 9,199 |
03.10.24 12:33:24 | - | 9,192 |
03.10.24 12:33:21 | - | 9,194 |
03.10.24 12:32:45 | - | 9,198 |
03.10.24 12:32:42 | - | 9,191 |
03.10.24 12:32:30 | - | 9,196 |
03.10.24 12:32:22 | - | 9,197 |
03.10.24 12:32:05 | - | 9,197 |
03.10.24 12:31:31 | - | 9,198 |
03.10.24 12:31:12 | - | 9,198 |
03.10.24 12:31:02 | - | 9,198 |
03.10.24 12:30:51 | - | 9,189 |
03.10.24 12:30:40 | - | 9,197 |