iShares S&P 500 Communication Sector UE
WKN A2JQ2H | ISIN IE00BDDRF478 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:50 | - | 9,205 |
03.10.24 13:34:43 | - | 9,197 |
03.10.24 13:34:27 | - | 9,207 |
03.10.24 13:34:13 | - | 9,205 |
03.10.24 13:33:56 | - | 9,205 |
03.10.24 13:33:40 | - | 9,205 |
03.10.24 13:33:23 | - | 9,205 |
03.10.24 13:33:07 | - | 9,207 |
03.10.24 13:32:52 | - | 9,208 |
03.10.24 13:32:31 | - | 9,205 |
03.10.24 13:32:24 | - | 9,202 |
03.10.24 13:32:23 | - | 9,199 |
03.10.24 13:32:11 | - | 9,204 |
03.10.24 13:31:39 | - | 9,202 |
03.10.24 13:30:45 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:35 | - | 9,202 |
03.10.24 13:30:14 | - | 9,202 |
03.10.24 13:29:53 | - | 9,205 |
03.10.24 13:29:17 | - | 9,206 |
03.10.24 13:29:07 | - | 9,207 |
03.10.24 13:28:39 | - | 9,207 |
03.10.24 13:28:18 | - | 9,198 |
03.10.24 13:27:02 | - | 9,202 |
03.10.24 13:26:38 | - | 9,203 |
03.10.24 13:26:25 | - | 9,203 |
03.10.24 13:26:15 | - | 9,203 |
03.10.24 13:26:08 | - | 9,205 |
03.10.24 13:26:00 | - | 9,202 |
03.10.24 13:25:57 | - | 9,196 |
03.10.24 13:25:51 | - | 9,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:46 | - | 9,204 |
03.10.24 13:25:41 | - | 9,204 |
03.10.24 13:25:36 | - | 9,204 |
03.10.24 13:25:18 | - | 9,203 |
03.10.24 13:25:02 | - | 9,203 |
03.10.24 13:24:53 | - | 9,204 |
03.10.24 13:24:35 | - | 9,201 |
03.10.24 13:24:20 | - | 9,202 |
03.10.24 13:23:22 | - | 9,201 |
03.10.24 13:21:48 | - | 9,201 |
03.10.24 13:21:45 | - | 9,200 |
03.10.24 13:21:32 | - | 9,201 |
03.10.24 13:21:19 | - | 9,201 |
03.10.24 13:20:26 | - | 9,201 |
03.10.24 13:20:14 | - | 9,201 |