iShares MSCI USA SRI U.E.EUR H
WKN A2JN2K | ISIN IE00BZ173V67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:30 | - | 1.798,000 |
19.09.24 21:18:45 | - | 1.799,200 |
19.09.24 21:18:39 | - | 1.799,770 |
19.09.24 21:15:45 | - | 1.799,280 |
19.09.24 21:15:15 | - | 1.798,750 |
19.09.24 21:14:30 | - | 1.799,330 |
19.09.24 21:09:15 | - | 1.799,790 |
19.09.24 21:06:04 | - | 1.800,570 |
19.09.24 21:04:15 | - | 1.800,090 |
19.09.24 21:01:45 | - | 1.799,590 |
19.09.24 21:00:55 | - | 1.800,060 |
19.09.24 21:00:00 | - | 1.800,550 |
19.09.24 20:58:45 | - | 1.800,080 |
19.09.24 20:54:30 | - | 1.799,530 |
19.09.24 20:51:45 | - | 1.799,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:15 | - | 1.798,480 |
19.09.24 20:50:15 | - | 1.799,590 |
19.09.24 20:48:45 | - | 1.800,070 |
19.09.24 20:48:28 | - | 1.800,790 |
19.09.24 20:45:30 | - | 1.800,310 |
19.09.24 20:40:30 | - | 1.800,980 |
19.09.24 20:39:15 | - | 1.800,440 |
19.09.24 20:28:45 | - | 1.799,800 |
19.09.24 20:28:00 | - | 1.799,330 |
19.09.24 20:25:52 | - | 1.798,840 |
19.09.24 20:25:15 | - | 1.799,320 |
19.09.24 20:24:30 | - | 1.799,820 |
19.09.24 20:22:45 | - | 1.799,370 |
19.09.24 20:20:00 | - | 1.798,890 |
19.09.24 20:18:45 | - | 1.798,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:00 | - | 1.798,990 |
19.09.24 20:15:45 | - | 1.799,910 |
19.09.24 20:15:15 | - | 1.800,400 |
19.09.24 20:10:15 | - | 1.801,160 |
19.09.24 20:08:01 | - | 1.802,200 |
19.09.24 20:07:45 | - | 1.802,680 |
19.09.24 20:00:17 | - | 1.803,150 |
19.09.24 19:59:38 | - | 1.802,910 |
19.09.24 19:59:15 | - | 1.803,400 |
19.09.24 19:46:15 | - | 1.803,860 |
19.09.24 19:44:45 | - | 1.803,110 |
19.09.24 19:41:30 | - | 1.802,650 |
19.09.24 19:39:05 | - | 1.802,180 |
19.09.24 19:36:15 | - | 1.802,670 |
19.09.24 19:31:00 | - | 1.802,170 |